Klickl Token Historical Data

KLK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.411
+0.34%
$ 41.06 million $ 435,354
Dec 29, 12 AM $ 0.41
-0.17%
$ 40.96 million $ 422,081
Dec 28, 11 PM $ 0.41
+0.00%
$ 41.04 million $ 405,292
Dec 28, 10 PM $ 0.41
-0.36%
$ 41 million $ 401,559
Dec 28, 9 PM $ 0.412
-0.12%
$ 41.17 million $ 405,483
Dec 28, 8 PM $ 0.412
+0.32%
$ 41.18 million $ 401,655
Dec 28, 7 PM $ 0.409
-0.20%
$ 40.92 million $ 393,078
Dec 28, 6 PM $ 0.409
+0.17%
$ 40.94 million $ 390,702
Dec 28, 5 PM $ 0.409
+0.29%
$ 40.88 million $ 383,239
Dec 28, 4 PM $ 0.408
+0.10%
$ 40.78 million $ 384,791
Dec 28, 3 PM $ 0.408
+0.10%
$ 40.79 million $ 389,569
Dec 28, 2 PM $ 0.408
-0.24%
$ 40.82 million $ 394,101
Dec 28, 1 PM $ 0.41
+1.13%
$ 41.02 million $ 395,482
Dec 28, 12 PM $ 0.406
-0.39%
$ 40.59 million $ 390,997
Dec 28, 11 AM $ 0.408
+0.52%
$ 40.84 million $ 399,183
Dec 28, 10 AM $ 0.406
+0.25%
$ 40.63 million $ 388,720
Dec 28, 9 AM $ 0.405
-0.25%
$ 40.51 million $ 386,871
Dec 28, 8 AM $ 0.406
-0.47%
$ 40.57 million $ 386,319
Dec 28, 7 AM $ 0.408
-0.17%
$ 40.76 million $ 387,360
Dec 28, 6 AM $ 0.409
-0.10%
$ 40.9 million $ 392,526
Dec 28, 5 AM $ 0.41
+0.17%
$ 40.96 million $ 396,302
Dec 28, 4 AM $ 0.408
+0.34%
$ 40.85 million $ 392,406
Dec 28, 3 AM $ 0.407
-0.29%
$ 40.68 million $ 388,894
Dec 28, 2 AM $ 0.408
+0.15%
$ 40.79 million $ 385,161
Dec 28, 1 AM $ 0.407
+0.20%
$ 40.74 million $ 381,157
Dec 28, 12 AM $ 0.407
+0.35%
$ 40.68 million $ 392,179
Dec 27, 11 PM $ 0.406
+0.22%
$ 40.64 million $ 395,136
Dec 27, 10 PM $ 0.405
+0.12%
$ 40.5 million $ 415,497
Dec 27, 9 PM $ 0.405
+0.10%
$ 40.45 million $ 416,073
Dec 27, 8 PM $ 0.404
+0.27%
$ 40.41 million $ 416,193
Dec 27, 7 PM $ 0.403
+0.07%
$ 40.3 million $ 416,514
Dec 27, 6 PM $ 0.402
-0.27%
$ 40.22 million $ 418,901
Dec 27, 5 PM $ 0.404
-0.62%
$ 40.4 million $ 445,891
Dec 27, 4 PM $ 0.406
+0.15%
$ 40.64 million $ 456,187
Dec 27, 3 PM $ 0.405
-0.22%
$ 40.54 million $ 455,109
Dec 27, 2 PM $ 0.406
-0.17%
$ 40.65 million $ 451,629
Dec 27, 1 PM $ 0.407
-0.51%
$ 40.73 million $ 450,385
Dec 27, 12 PM $ 0.409
+0.64%
$ 40.95 million $ 448,939
Dec 27, 11 AM $ 0.407
+0.25%
$ 40.72 million $ 442,825
Dec 27, 10 AM $ 0.405
-0.37%
$ 40.52 million $ 441,417
Dec 27, 9 AM $ 0.407
+0.22%
$ 40.67 million $ 440,221
Dec 27, 8 AM $ 0.406
-0.10%
$ 40.57 million $ 445,642
Dec 27, 7 AM $ 0.406
+0.12%
$ 40.61 million $ 448,168
Dec 27, 6 AM $ 0.405
-0.95%
$ 40.53 million $ 451,767
Dec 27, 5 AM $ 0.409
+0.59%
$ 40.86 million $ 459,551
Dec 27, 4 AM $ 0.406
-0.47%
$ 40.62 million $ 468,788
Dec 27, 3 AM $ 0.408
+0.25%
$ 40.82 million $ 479,369
Dec 27, 2 AM $ 0.407
+0.15%
$ 40.72 million $ 478,742
Dec 27, 1 AM $ 0.406
+0.22%
$ 40.62 million $ 491,202
Dec 27, 12 AM $ 0.406
-0.98%
$ 40.61 million $ 485,332