Klickl Token Historical Data

KLK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.406
-0.98%
$ 40.61 million $ 485,332
Dec 26, 11 PM $ 0.411
+1.21%
$ 41.06 million $ 479,973
Dec 26, 10 PM $ 0.406
+0.27%
$ 40.58 million $ 458,597
Dec 26, 9 PM $ 0.405
+0.35%
$ 40.49 million $ 454,495
Dec 26, 8 PM $ 0.404
+0.02%
$ 40.42 million $ 450,824
Dec 26, 7 PM $ 0.404
-1.03%
$ 40.4 million $ 447,521
Dec 26, 6 PM $ 0.408
-0.83%
$ 40.81 million $ 432,085
Dec 26, 5 PM $ 0.411
+1.33%
$ 41.14 million $ 418,991
Dec 26, 4 PM $ 0.408
+0.10%
$ 40.84 million $ 422,622
Dec 26, 3 PM $ 0.408
+0.20%
$ 40.8 million $ 425,075
Dec 26, 2 PM $ 0.406
-0.32%
$ 40.63 million $ 420,700
Dec 26, 1 PM $ 0.407
-0.66%
$ 40.72 million $ 425,265
Dec 26, 12 PM $ 0.41
+0.34%
$ 41 million $ 417,675
Dec 26, 11 AM $ 0.408
+0.39%
$ 40.83 million $ 417,450
Dec 26, 10 AM $ 0.407
-0.44%
$ 40.67 million $ 418,179
Dec 26, 9 AM $ 0.409
+0.12%
$ 40.88 million $ 415,572
Dec 26, 8 AM $ 0.41
+0.42%
$ 40.97 million $ 417,086
Dec 26, 7 AM $ 0.41
-0.12%
$ 40.96 million $ 415,250
Dec 26, 6 AM $ 0.412
+1.18%
$ 41.16 million $ 406,202
Dec 26, 5 AM $ 0.407
-0.42%
$ 40.75 million $ 400,901
Dec 26, 4 AM $ 0.409
+0.76%
$ 40.91 million $ 404,840
Dec 26, 3 AM $ 0.406
-0.02%
$ 40.6 million $ 391,895
Dec 26, 2 AM $ 0.405
-0.61%
$ 40.49 million $ 390,382
Dec 26, 1 AM $ 0.408
+0.44%
$ 40.77 million $ 377,389
Dec 26, 12 AM $ 0.405
+0.30%
$ 40.52 million $ 375,782
Dec 25, 11 PM $ 0.404
+0.12%
$ 40.36 million $ 398,464
Dec 25, 10 PM $ 0.403
-0.47%
$ 40.31 million $ 403,503
Dec 25, 9 PM $ 0.404
-0.07%
$ 40.44 million $ 401,190
Dec 25, 8 PM $ 0.404
+0.35%
$ 40.44 million $ 408,124
Dec 25, 7 PM $ 0.403
+0.10%
$ 40.3 million $ 414,142
Dec 25, 6 PM $ 0.402
+0.32%
$ 40.21 million $ 410,908
Dec 25, 5 PM $ 0.401
-0.96%
$ 40.08 million $ 408,590
Dec 25, 4 PM $ 0.405
-0.22%
$ 40.52 million $ 392,189
Dec 25, 3 PM $ 0.406
-0.27%
$ 40.61 million $ 391,252
Dec 25, 2 PM $ 0.407
+0.15%
$ 40.68 million $ 390,727
Dec 25, 1 PM $ 0.406
+0.32%
$ 40.62 million $ 388,081
Dec 25, 12 PM $ 0.406
+0.22%
$ 40.63 million $ 388,547
Dec 25, 11 AM $ 0.406
+0.05%
$ 40.57 million $ 387,371
Dec 25, 10 AM $ 0.404
+0.00%
$ 40.43 million $ 387,426
Dec 25, 9 AM $ 0.405
-0.15%
$ 40.45 million $ 393,996
Dec 25, 8 AM $ 0.406
-0.49%
$ 40.57 million $ 391,974
Dec 25, 7 AM $ 0.409
+0.69%
$ 40.87 million $ 385,453
Dec 25, 6 AM $ 0.405
-0.39%
$ 40.49 million $ 396,125
Dec 25, 5 AM $ 0.406
+0.64%
$ 40.59 million $ 403,372
Dec 25, 4 AM $ 0.403
-0.10%
$ 40.33 million $ 392,395
Dec 25, 3 AM $ 0.404
+0.32%
$ 40.37 million $ 394,480
Dec 25, 2 AM $ 0.402
-0.27%
$ 40.24 million $ 400,266
Dec 25, 1 AM $ 0.403
+0.47%
$ 40.33 million $ 404,335
Dec 25, 12 AM $ 0.401
-1.59%
$ 40.14 million $ 401,013
Dec 24, 11 PM $ 0.408
+1.37%
$ 40.82 million $ 389,676