Klickl Token Historical Data

KLK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.401
-1.59%
$ 40.14 million $ 401,013
Dec 24, 11 PM $ 0.408
+1.37%
$ 40.82 million $ 389,676
Dec 24, 10 PM $ 0.402
+0.25%
$ 40.2 million $ 399,254
Dec 24, 9 PM $ 0.402
-0.17%
$ 40.19 million $ 399,456
Dec 24, 8 PM $ 0.404
-0.10%
$ 40.35 million $ 399,068
Dec 24, 7 PM $ 0.404
-0.32%
$ 40.39 million $ 397,864
Dec 24, 6 PM $ 0.405
-0.07%
$ 40.5 million $ 405,595
Dec 24, 5 PM $ 0.404
+0.27%
$ 40.42 million $ 407,416
Dec 24, 4 PM $ 0.403
+0.00%
$ 40.3 million $ 407,503
Dec 24, 3 PM $ 0.403
-0.22%
$ 40.3 million $ 409,255
Dec 24, 2 PM $ 0.404
+0.22%
$ 40.37 million $ 409,856
Dec 24, 1 PM $ 0.403
-0.42%
$ 40.28 million $ 411,863
Dec 24, 12 PM $ 0.404
-0.27%
$ 40.42 million $ 414,637
Dec 24, 11 AM $ 0.405
-0.10%
$ 40.48 million $ 411,480
Dec 24, 10 AM $ 0.405
+0.15%
$ 40.53 million $ 413,277
Dec 24, 9 AM $ 0.405
+0.30%
$ 40.47 million $ 411,577
Dec 24, 8 AM $ 0.404
+0.05%
$ 40.44 million $ 412,637
Dec 24, 7 AM $ 0.404
-0.88%
$ 40.42 million $ 417,731
Dec 24, 6 AM $ 0.408
+0.00%
$ 40.82 million $ 413,695
Dec 24, 5 AM $ 0.408
+0.47%
$ 40.82 million $ 403,873
Dec 24, 4 AM $ 0.407
-0.05%
$ 40.68 million $ 409,395
Dec 24, 3 AM $ 0.407
+0.25%
$ 40.74 million $ 411,167
Dec 24, 2 AM $ 0.404
-0.25%
$ 40.43 million $ 411,677
Dec 24, 1 AM $ 0.405
+0.17%
$ 40.51 million $ 415,926
Dec 24, 12 AM $ 0.404
+0.27%
$ 40.4 million $ 434,214
Dec 23, 11 PM $ 0.403
-1.52%
$ 40.29 million $ 431,671
Dec 23, 10 PM $ 0.409
+0.20%
$ 40.9 million $ 447,933
Dec 23, 9 PM $ 0.408
+0.34%
$ 40.82 million $ 450,261
Dec 23, 8 PM $ 0.407
+0.22%
$ 40.68 million $ 449,935
Dec 23, 7 PM $ 0.406
-0.07%
$ 40.59 million $ 455,408
Dec 23, 6 PM $ 0.406
+0.49%
$ 40.62 million $ 452,765
Dec 23, 5 PM $ 0.405
-0.34%
$ 40.46 million $ 497,642
Dec 23, 4 PM $ 0.406
-0.73%
$ 40.58 million $ 501,705
Dec 23, 3 PM $ 0.409
+0.05%
$ 40.93 million $ 512,941
Dec 23, 2 PM $ 0.409
+0.42%
$ 40.93 million $ 513,615
Dec 23, 1 PM $ 0.408
+0.07%
$ 40.76 million $ 511,506
Dec 23, 12 PM $ 0.407
-0.27%
$ 40.73 million $ 509,604
Dec 23, 11 AM $ 0.409
+0.25%
$ 40.88 million $ 512,392
Dec 23, 10 AM $ 0.408
-0.12%
$ 40.77 million $ 509,282
Dec 23, 9 AM $ 0.408
+0.20%
$ 40.78 million $ 503,623
Dec 23, 8 AM $ 0.407
-0.32%
$ 40.7 million $ 501,380
Dec 23, 7 AM $ 0.409
+0.94%
$ 40.91 million $ 491,073
Dec 23, 6 AM $ 0.405
-0.39%
$ 40.52 million $ 507,312
Dec 23, 5 AM $ 0.406
+0.32%
$ 40.62 million $ 519,514
Dec 23, 4 AM $ 0.405
-0.10%
$ 40.49 million $ 513,079
Dec 23, 3 AM $ 0.405
+0.67%
$ 40.5 million $ 511,278
Dec 23, 2 AM $ 0.402
+0.35%
$ 40.21 million $ 535,247
Dec 23, 1 AM $ 0.401
-0.96%
$ 40.06 million $ 539,255
Dec 23, 12 AM $ 0.405
-1.36%
$ 40.53 million $ 521,770
Dec 22, 11 PM $ 0.41
+0.98%
$ 41.02 million $ 506,537