Klickl Token Historical Data

KLK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.246
+0.05%
$ 24.55 million $ 329,856
Jun 16, 4 AM $ 0.245
-0.17%
$ 24.54 million $ 347,767
Jun 16, 3 AM $ 0.246
+0.12%
$ 24.58 million $ 364,411
Jun 16, 2 AM $ 0.246
+0.06%
$ 24.55 million $ 366,453
Jun 16, 1 AM $ 0.245
+0.00%
$ 24.54 million $ 365,079
Jun 16, 12 AM $ 0.246
-0.48%
$ 24.57 million $ 354,735
Jun 15, 11 PM $ 0.247
+0.25%
$ 24.69 million $ 338,037
Jun 15, 10 PM $ 0.246
+0.19%
$ 24.63 million $ 345,283
Jun 15, 9 PM $ 0.246
-0.32%
$ 24.59 million $ 346,202
Jun 15, 8 PM $ 0.246
-0.23%
$ 24.6 million $ 354,601
Jun 15, 7 PM $ 0.247
+0.34%
$ 24.65 million $ 360,635
Jun 15, 6 PM $ 0.246
-0.17%
$ 24.57 million $ 353,961
Jun 15, 5 PM $ 0.246
+0.03%
$ 24.61 million $ 372,568
Jun 15, 4 PM $ 0.246
-0.07%
$ 24.61 million $ 375,487
Jun 15, 3 PM $ 0.246
+0.36%
$ 24.62 million $ 371,527
Jun 15, 2 PM $ 0.245
-0.18%
$ 24.53 million $ 366,701
Jun 15, 1 PM $ 0.246
-0.22%
$ 24.58 million $ 389,884
Jun 15, 12 PM $ 0.247
+0.54%
$ 24.72 million $ 410,382
Jun 15, 11 AM $ 0.246
-0.24%
$ 24.6 million $ 367,182
Jun 15, 10 AM $ 0.247
+0.28%
$ 24.66 million $ 378,650
Jun 15, 9 AM $ 0.246
+0.43%
$ 24.59 million $ 387,985
Jun 15, 8 AM $ 0.245
-0.25%
$ 24.48 million $ 381,636
Jun 15, 7 AM $ 0.245
+0.48%
$ 24.55 million $ 424,957
Jun 15, 6 AM $ 0.244
-0.58%
$ 24.43 million $ 440,676
Jun 15, 5 AM $ 0.246
-0.12%
$ 24.57 million $ 423,140
Jun 15, 4 AM $ 0.246
+0.65%
$ 24.6 million $ 397,927
Jun 15, 3 AM $ 0.244
-0.16%
$ 24.44 million $ 426,459
Jun 15, 2 AM $ 0.245
+0.03%
$ 24.48 million $ 424,357
Jun 15, 1 AM $ 0.245
+0.15%
$ 24.47 million $ 424,189
Jun 15, 12 AM $ 0.244
-0.19%
$ 24.44 million $ 430,527
Jun 14, 11 PM $ 0.245
-0.03%
$ 24.48 million $ 464,745
Jun 14, 10 PM $ 0.245
+0.05%
$ 24.49 million $ 487,522
Jun 14, 9 PM $ 0.245
-0.39%
$ 24.48 million $ 495,041
Jun 14, 8 PM $ 0.246
-0.34%
$ 24.57 million $ 508,631
Jun 14, 7 PM $ 0.247
+0.60%
$ 24.66 million $ 503,434
Jun 14, 6 PM $ 0.245
+0.12%
$ 24.51 million $ 512,895
Jun 14, 5 PM $ 0.245
+0.17%
$ 24.48 million $ 498,697
Jun 14, 4 PM $ 0.245
-0.05%
$ 24.48 million $ 500,951
Jun 14, 3 PM $ 0.245
+0.29%
$ 24.52 million $ 513,524
Jun 14, 2 PM $ 0.244
-0.79%
$ 24.42 million $ 508,964
Jun 14, 1 PM $ 0.246
-0.17%
$ 24.62 million $ 494,102
Jun 14, 12 PM $ 0.247
+0.02%
$ 24.66 million $ 474,010
Jun 14, 11 AM $ 0.247
+0.49%
$ 24.66 million $ 482,111
Jun 14, 10 AM $ 0.246
+0.32%
$ 24.58 million $ 485,076
Jun 14, 9 AM $ 0.245
-0.10%
$ 24.45 million $ 473,546
Jun 14, 8 AM $ 0.245
+0.24%
$ 24.48 million $ 485,383
Jun 14, 7 AM $ 0.244
-0.93%
$ 24.45 million $ 438,995
Jun 14, 6 AM $ 0.247
+0.10%
$ 24.67 million $ 463,828
Jun 14, 5 AM $ 0.246
+0.00%
$ 24.65 million $ 464,317
Jun 14, 4 AM $ 0.246
+0.78%
$ 24.65 million $ 465,864