Klickl Token Historical Data

KLK Page 6
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.317
-0.25%
$ 31.7 million $ 343,309
2:14 AM $ 0.318
+0.00%
$ 31.79 million $ 343,309
2:13 AM $ 0.318
+0.00%
$ 31.79 million $ 343,291
2:12 AM $ 0.318
+0.00%
$ 31.79 million $ 343,291
2:11 AM $ 0.318
+0.00%
$ 31.79 million $ 343,314
2:10 AM $ 0.318
+0.35%
$ 31.79 million $ 343,328
2:09 AM $ 0.317
+0.00%
$ 31.68 million $ 342,996
2:08 AM $ 0.317
+0.00%
$ 31.68 million $ 342,996
2:07 AM $ 0.317
+0.00%
$ 31.68 million $ 342,996
2:06 AM $ 0.317
+0.00%
$ 31.68 million $ 342,996
2:05 AM $ 0.317
+0.05%
$ 31.68 million $ 345,857
2:04 AM $ 0.317
+0.00%
$ 31.66 million $ 345,857
2:03 AM $ 0.317
+0.00%
$ 31.66 million $ 345,879
2:02 AM $ 0.317
+0.00%
$ 31.66 million $ 345,879
2:01 AM $ 0.317
+0.00%
$ 31.66 million $ 345,860
2:00 AM $ 0.317
-0.18%
$ 31.66 million $ 346,651
1:59 AM $ 0.317
+0.00%
$ 31.73 million $ 349,109
1:58 AM $ 0.317
+0.00%
$ 31.73 million $ 349,109
1:57 AM $ 0.317
+0.00%
$ 31.73 million $ 349,086
1:56 AM $ 0.317
+0.00%
$ 31.73 million $ 349,086
1:55 AM $ 0.317
+0.00%
$ 31.73 million $ 346,235
1:54 AM $ 0.317
+0.00%
$ 31.66 million $ 346,235
1:53 AM $ 0.317
+0.00%
$ 31.66 million $ 346,070
1:52 AM $ 0.317
+0.00%
$ 31.66 million $ 346,070
1:51 AM $ 0.317
+0.00%
$ 31.66 million $ 345,873
1:50 AM $ 0.317
-0.19%
$ 31.66 million $ 350,843
1:49 AM $ 0.317
+0.00%
$ 31.71 million $ 350,843
1:48 AM $ 0.317
+0.00%
$ 31.71 million $ 350,985
1:47 AM $ 0.317
+0.00%
$ 31.71 million $ 350,985
1:46 AM $ 0.317
+0.00%
$ 31.71 million $ 350,991
1:45 AM $ 0.317
-0.05%
$ 31.71 million $ 351,005
1:44 AM $ 0.317
+0.00%
$ 31.73 million $ 351,486
1:43 AM $ 0.317
+0.00%
$ 31.73 million $ 351,486
1:42 AM $ 0.317
+0.00%
$ 31.73 million $ 351,491
1:41 AM $ 0.317
+0.00%
$ 31.73 million $ 351,498
1:40 AM $ 0.317
-0.09%
$ 31.73 million $ 351,500
1:39 AM $ 0.318
+0.00%
$ 31.76 million $ 354,911
1:38 AM $ 0.318
+0.00%
$ 31.76 million $ 354,911
1:37 AM $ 0.318
+0.00%
$ 31.76 million $ 355,245
1:36 AM $ 0.318
+0.00%
$ 31.76 million $ 355,258
1:35 AM $ 0.318
+0.01%
$ 31.76 million $ 355,258
1:34 AM $ 0.318
+0.00%
$ 31.84 million $ 357,617
1:33 AM $ 0.318
+0.00%
$ 31.84 million $ 357,617
1:32 AM $ 0.318
+0.00%
$ 31.84 million $ 357,730
1:31 AM $ 0.318
+0.00%
$ 31.84 million $ 357,730
1:30 AM $ 0.319
+0.21%
$ 31.84 million $ 357,883
1:29 AM $ 0.318
+0.00%
$ 31.79 million $ 370,139
1:28 AM $ 0.318
+0.00%
$ 31.79 million $ 370,139
1:27 AM $ 0.318
+0.00%
$ 31.79 million $ 370,699
1:26 AM $ 0.318
+0.00%
$ 31.79 million $ 370,699