Klickl Token Historical Data

KLK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.405
-1.36%
$ 40.53 million $ 521,770
Dec 22, 11 PM $ 0.41
+0.98%
$ 41.02 million $ 506,537
Dec 22, 10 PM $ 0.406
+0.54%
$ 40.62 million $ 480,856
Dec 22, 9 PM $ 0.404
+0.02%
$ 40.37 million $ 486,767
Dec 22, 8 PM $ 0.404
-0.54%
$ 40.41 million $ 476,016
Dec 22, 7 PM $ 0.407
+0.27%
$ 40.66 million $ 468,355
Dec 22, 6 PM $ 0.405
+1.50%
$ 40.52 million $ 465,155
Dec 22, 5 PM $ 0.4
+0.38%
$ 39.95 million $ 428,514
Dec 22, 4 PM $ 0.398
-1.27%
$ 39.8 million $ 427,742
Dec 22, 3 PM $ 0.403
+0.25%
$ 40.32 million $ 415,483
Dec 22, 2 PM $ 0.402
+0.20%
$ 40.23 million $ 425,499
Dec 22, 1 PM $ 0.401
-0.40%
$ 40.12 million $ 430,252
Dec 22, 12 PM $ 0.402
+0.17%
$ 40.23 million $ 431,285
Dec 22, 11 AM $ 0.402
+0.20%
$ 40.2 million $ 456,831
Dec 22, 10 AM $ 0.401
+0.02%
$ 40.1 million $ 455,735
Dec 22, 9 AM $ 0.401
+0.40%
$ 40.07 million $ 459,884
Dec 22, 8 AM $ 0.399
-0.30%
$ 39.9 million $ 463,166
Dec 22, 7 AM $ 0.4
-1.57%
$ 40.02 million $ 464,114
Dec 22, 6 AM $ 0.406
+0.64%
$ 40.62 million $ 447,960
Dec 22, 5 AM $ 0.403
-0.07%
$ 40.32 million $ 436,573
Dec 22, 4 AM $ 0.404
-0.17%
$ 40.35 million $ 439,003
Dec 22, 3 AM $ 0.404
-0.10%
$ 40.42 million $ 438,937
Dec 22, 2 AM $ 0.405
+0.82%
$ 40.49 million $ 408,129
Dec 22, 1 AM $ 0.402
-0.05%
$ 40.22 million $ 411,455
Dec 22, 12 AM $ 0.402
-0.37%
$ 40.19 million $ 414,195
Dec 21, 11 PM $ 0.403
+0.75%
$ 40.33 million $ 434,962
Dec 21, 10 PM $ 0.4
+0.30%
$ 39.99 million $ 457,986
Dec 21, 9 PM $ 0.4
-0.57%
$ 39.99 million $ 455,091
Dec 21, 8 PM $ 0.402
+0.17%
$ 40.22 million $ 462,217
Dec 21, 7 PM $ 0.4
-0.52%
$ 39.98 million $ 470,348
Dec 21, 6 PM $ 0.402
+0.42%
$ 40.19 million $ 466,826
Dec 21, 5 PM $ 0.4
+0.03%
$ 39.97 million $ 465,212
Dec 21, 4 PM $ 0.399
+0.15%
$ 39.92 million $ 472,808
Dec 21, 3 PM $ 0.399
-1.26%
$ 39.86 million $ 474,692
Dec 21, 2 PM $ 0.404
+0.55%
$ 40.37 million $ 467,679
Dec 21, 1 PM $ 0.402
-0.27%
$ 40.17 million $ 465,213
Dec 21, 12 PM $ 0.403
+0.27%
$ 40.31 million $ 465,439
Dec 21, 11 AM $ 0.403
+0.60%
$ 40.26 million $ 449,620
Dec 21, 10 AM $ 0.4
+0.28%
$ 40.02 million $ 454,619
Dec 21, 9 AM $ 0.399
+0.25%
$ 39.91 million $ 449,755
Dec 21, 8 AM $ 0.398
-0.57%
$ 39.83 million $ 454,943
Dec 21, 7 AM $ 0.4
+0.05%
$ 39.99 million $ 464,070
Dec 21, 6 AM $ 0.4
+0.02%
$ 40.02 million $ 458,021
Dec 21, 5 AM $ 0.4
+0.07%
$ 40.04 million $ 457,664
Dec 21, 4 AM $ 0.401
+0.58%
$ 40.05 million $ 458,748
Dec 21, 3 AM $ 0.398
+0.13%
$ 39.82 million $ 454,703
Dec 21, 2 AM $ 0.398
+0.35%
$ 39.77 million $ 458,485
Dec 21, 1 AM $ 0.396
+0.35%
$ 39.63 million $ 454,216
Dec 21, 12 AM $ 0.395
-1.25%
$ 39.51 million $ 453,666
Dec 20, 11 PM $ 0.4
+1.24%
$ 40.03 million $ 421,568