Klickl Token Historical Data

KLK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.326
-1.16%
$ 32.58 million $ 614,533
Feb 27, 1 AM $ 0.33
-0.69%
$ 32.96 million $ 591,126
Feb 27, 12 AM $ 0.332
+0.28%
$ 33.2 million $ 589,794
Feb 26, 11 PM $ 0.331
-0.11%
$ 33.1 million $ 578,552
Feb 26, 10 PM $ 0.331
+0.71%
$ 33.13 million $ 636,964
Feb 26, 9 PM $ 0.329
+0.73%
$ 32.91 million $ 630,466
Feb 26, 8 PM $ 0.327
+0.45%
$ 32.67 million $ 627,442
Feb 26, 7 PM $ 0.325
+0.37%
$ 32.53 million $ 653,418
Feb 26, 6 PM $ 0.325
+0.10%
$ 32.45 million $ 644,274
Feb 26, 5 PM $ 0.325
-1.68%
$ 32.54 million $ 635,717
Feb 26, 4 PM $ 0.331
-0.64%
$ 33.09 million $ 624,097
Feb 26, 3 PM $ 0.333
-0.28%
$ 33.31 million $ 624,030
Feb 26, 2 PM $ 0.334
+0.76%
$ 33.4 million $ 621,696
Feb 26, 1 PM $ 0.331
-0.08%
$ 33.15 million $ 622,100
Feb 26, 12 PM $ 0.332
+0.94%
$ 33.18 million $ 621,786
Feb 26, 11 AM $ 0.329
-0.03%
$ 32.87 million $ 591,920
Feb 26, 10 AM $ 0.329
+0.37%
$ 32.89 million $ 593,746
Feb 26, 9 AM $ 0.328
-0.07%
$ 32.76 million $ 588,046
Feb 26, 8 AM $ 0.328
+0.61%
$ 32.78 million $ 586,223
Feb 26, 7 AM $ 0.326
-1.15%
$ 32.58 million $ 596,661
Feb 26, 6 AM $ 0.33
+0.05%
$ 32.97 million $ 588,217
Feb 26, 5 AM $ 0.329
+0.68%
$ 32.87 million $ 606,698
Feb 26, 4 AM $ 0.327
-0.64%
$ 32.65 million $ 643,395
Feb 26, 3 AM $ 0.329
+0.72%
$ 32.86 million $ 650,071
Feb 26, 2 AM $ 0.326
-0.82%
$ 32.63 million $ 645,313
Feb 26, 1 AM $ 0.329
-0.45%
$ 32.91 million $ 639,669
Feb 26, 12 AM $ 0.331
-1.30%
$ 33.07 million $ 645,568
Feb 25, 11 PM $ 0.335
+1.47%
$ 33.5 million $ 638,069
Feb 25, 10 PM $ 0.33
+0.50%
$ 33.02 million $ 558,720
Feb 25, 9 PM $ 0.329
+0.12%
$ 32.87 million $ 525,829
Feb 25, 8 PM $ 0.328
+0.63%
$ 32.82 million $ 558,322
Feb 25, 7 PM $ 0.326
+0.00%
$ 32.62 million $ 530,994
Feb 25, 6 PM $ 0.325
-0.26%
$ 32.51 million $ 535,302
Feb 25, 5 PM $ 0.326
-1.05%
$ 32.6 million $ 539,177
Feb 25, 4 PM $ 0.33
+0.19%
$ 32.98 million $ 527,297
Feb 25, 3 PM $ 0.329
+0.49%
$ 32.92 million $ 524,702
Feb 25, 2 PM $ 0.327
+0.53%
$ 32.66 million $ 546,848
Feb 25, 1 PM $ 0.325
-0.50%
$ 32.48 million $ 573,521
Feb 25, 12 PM $ 0.326
+0.29%
$ 32.64 million $ 603,226
Feb 25, 11 AM $ 0.325
+0.29%
$ 32.55 million $ 627,675
Feb 25, 10 AM $ 0.325
-0.06%
$ 32.48 million $ 679,255
Feb 25, 9 AM $ 0.325
-0.62%
$ 32.51 million $ 705,970
Feb 25, 8 AM $ 0.327
-0.65%
$ 32.71 million $ 699,798
Feb 25, 7 AM $ 0.329
+0.51%
$ 32.93 million $ 707,223
Feb 25, 6 AM $ 0.328
+1.00%
$ 32.76 million $ 693,596
Feb 25, 5 AM $ 0.324
+0.63%
$ 32.43 million $ 683,949
Feb 25, 4 AM $ 0.322
-0.86%
$ 32.23 million $ 653,912
Feb 25, 3 AM $ 0.325
-0.60%
$ 32.51 million $ 645,834
Feb 25, 2 AM $ 0.328
+0.50%
$ 32.82 million $ 629,965
Feb 25, 1 AM $ 0.326
-0.35%
$ 32.61 million $ 626,912