Klickl Token Historical Data

KLK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.4
+1.24%
$ 40.03 million $ 421,568
Dec 20, 10 PM $ 0.395
+0.05%
$ 39.54 million $ 384,474
Dec 20, 9 PM $ 0.395
+0.43%
$ 39.48 million $ 365,639
Dec 20, 8 PM $ 0.393
-0.61%
$ 39.33 million $ 348,341
Dec 20, 7 PM $ 0.396
-0.13%
$ 39.57 million $ 326,451
Dec 20, 6 PM $ 0.396
+0.18%
$ 39.62 million $ 312,210
Dec 20, 5 PM $ 0.396
+0.69%
$ 39.55 million $ 302,237
Dec 20, 4 PM $ 0.393
-0.83%
$ 39.34 million $ 301,381
Dec 20, 3 PM $ 0.397
+0.53%
$ 39.7 million $ 305,589
Dec 20, 2 PM $ 0.395
-0.15%
$ 39.49 million $ 301,186
Dec 20, 1 PM $ 0.397
+0.20%
$ 39.68 million $ 303,460
Dec 20, 12 PM $ 0.395
+0.15%
$ 39.53 million $ 301,033
Dec 20, 11 AM $ 0.395
-0.55%
$ 39.47 million $ 293,659
Dec 20, 10 AM $ 0.396
+0.18%
$ 39.64 million $ 291,741
Dec 20, 9 AM $ 0.396
+0.05%
$ 39.62 million $ 310,375
Dec 20, 8 AM $ 0.396
-0.68%
$ 39.6 million $ 301,830
Dec 20, 7 AM $ 0.398
+0.20%
$ 39.84 million $ 295,704
Dec 20, 6 AM $ 0.398
+0.48%
$ 39.81 million $ 327,068
Dec 20, 5 AM $ 0.396
+0.38%
$ 39.61 million $ 324,665
Dec 20, 4 AM $ 0.395
-0.35%
$ 39.47 million $ 317,923
Dec 20, 3 AM $ 0.396
+0.05%
$ 39.63 million $ 320,558
Dec 20, 2 AM $ 0.399
+0.45%
$ 39.9 million $ 341,392
Dec 20, 1 AM $ 0.397
+0.61%
$ 39.7 million $ 342,357
Dec 20, 12 AM $ 0.394
+0.00%
$ 39.39 million $ 338,954
Dec 19, 11 PM $ 0.394
-0.40%
$ 39.39 million $ 353,484
Dec 19, 10 PM $ 0.395
-0.23%
$ 39.47 million $ 367,785
Dec 19, 9 PM $ 0.396
-0.48%
$ 39.56 million $ 389,391
Dec 19, 8 PM $ 0.396
-0.13%
$ 39.63 million $ 405,172
Dec 19, 7 PM $ 0.397
-0.85%
$ 39.68 million $ 424,285
Dec 19, 6 PM $ 0.4
+0.08%
$ 40.02 million $ 442,497
Dec 19, 5 PM $ 0.399
+0.48%
$ 39.92 million $ 462,965
Dec 19, 4 PM $ 0.397
-0.80%
$ 39.68 million $ 467,086
Dec 19, 3 PM $ 0.401
+0.25%
$ 40.05 million $ 485,799
Dec 19, 2 PM $ 0.399
-0.57%
$ 39.89 million $ 479,693
Dec 19, 1 PM $ 0.401
+0.45%
$ 40.12 million $ 472,214
Dec 19, 12 PM $ 0.399
-0.15%
$ 39.94 million $ 470,051
Dec 19, 11 AM $ 0.399
+0.05%
$ 39.86 million $ 480,331
Dec 19, 10 AM $ 0.398
+0.15%
$ 39.76 million $ 476,622
Dec 19, 9 AM $ 0.397
-0.15%
$ 39.68 million $ 452,703
Dec 19, 8 AM $ 0.397
-0.55%
$ 39.72 million $ 449,694
Dec 19, 7 AM $ 0.4
+0.73%
$ 40.01 million $ 464,027
Dec 19, 6 AM $ 0.397
-0.13%
$ 39.72 million $ 437,543
Dec 19, 5 AM $ 0.398
+0.15%
$ 39.77 million $ 447,994
Dec 19, 4 AM $ 0.397
+0.23%
$ 39.71 million $ 448,571
Dec 19, 3 AM $ 0.396
-0.50%
$ 39.63 million $ 449,774
Dec 19, 2 AM $ 0.397
+0.74%
$ 39.71 million $ 428,490
Dec 19, 1 AM $ 0.394
-0.33%
$ 39.39 million $ 419,416
Dec 19, 12 AM $ 0.394
+0.38%
$ 39.42 million $ 437,290
Dec 18, 11 PM $ 0.393
-0.05%
$ 39.29 million $ 434,338
Dec 18, 10 PM $ 0.393
-0.58%
$ 39.31 million $ 448,172