Klickl Token Historical Data

KLK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.393
-0.05%
$ 39.29 million $ 434,338
Dec 18, 10 PM $ 0.393
-0.58%
$ 39.31 million $ 448,172
Dec 18, 9 PM $ 0.394
+0.23%
$ 39.42 million $ 453,355
Dec 18, 8 PM $ 0.393
-1.11%
$ 39.32 million $ 463,263
Dec 18, 7 PM $ 0.398
+0.25%
$ 39.77 million $ 471,911
Dec 18, 6 PM $ 0.397
+0.41%
$ 39.65 million $ 467,938
Dec 18, 5 PM $ 0.396
-1.03%
$ 39.57 million $ 454,596
Dec 18, 4 PM $ 0.402
+1.90%
$ 40.2 million $ 444,034
Dec 18, 3 PM $ 0.395
-0.33%
$ 39.45 million $ 422,661
Dec 18, 2 PM $ 0.396
+0.08%
$ 39.56 million $ 435,889
Dec 18, 1 PM $ 0.395
-0.10%
$ 39.53 million $ 443,078
Dec 18, 12 PM $ 0.395
+0.69%
$ 39.49 million $ 451,590
Dec 18, 11 AM $ 0.392
-0.10%
$ 39.15 million $ 437,534
Dec 18, 10 AM $ 0.394
-0.23%
$ 39.4 million $ 454,752
Dec 18, 9 AM $ 0.394
+0.23%
$ 39.44 million $ 461,596
Dec 18, 8 AM $ 0.394
-0.20%
$ 39.39 million $ 474,349
Dec 18, 7 AM $ 0.394
+0.08%
$ 39.43 million $ 459,556
Dec 18, 6 AM $ 0.394
-0.90%
$ 39.42 million $ 452,549
Dec 18, 5 AM $ 0.398
+0.45%
$ 39.79 million $ 458,834
Dec 18, 4 AM $ 0.396
-0.38%
$ 39.61 million $ 468,918
Dec 18, 3 AM $ 0.398
-0.23%
$ 39.76 million $ 472,322
Dec 18, 2 AM $ 0.399
-0.30%
$ 39.87 million $ 465,753
Dec 18, 1 AM $ 0.4
-0.30%
$ 39.99 million $ 486,349
Dec 18, 12 AM $ 0.401
+0.02%
$ 40.14 million $ 482,781
Dec 17, 11 PM $ 0.402
+0.45%
$ 40.2 million $ 494,690
Dec 17, 10 PM $ 0.399
-0.45%
$ 39.92 million $ 497,832
Dec 17, 9 PM $ 0.402
-0.50%
$ 40.15 million $ 504,204
Dec 17, 8 PM $ 0.402
-0.49%
$ 40.22 million $ 496,532
Dec 17, 7 PM $ 0.405
-0.52%
$ 40.47 million $ 490,955
Dec 17, 6 PM $ 0.407
-0.15%
$ 40.73 million $ 483,182
Dec 17, 5 PM $ 0.408
+0.30%
$ 40.79 million $ 488,215
Dec 17, 4 PM $ 0.407
+1.19%
$ 40.67 million $ 501,216
Dec 17, 3 PM $ 0.403
-0.64%
$ 40.26 million $ 506,320
Dec 17, 2 PM $ 0.406
+0.52%
$ 40.59 million $ 497,343
Dec 17, 1 PM $ 0.404
-0.49%
$ 40.37 million $ 497,470
Dec 17, 12 PM $ 0.404
-0.44%
$ 40.4 million $ 489,475
Dec 17, 11 AM $ 0.406
+0.02%
$ 40.57 million $ 484,203
Dec 17, 10 AM $ 0.405
+0.15%
$ 40.49 million $ 481,931
Dec 17, 9 AM $ 0.406
+0.77%
$ 40.55 million $ 483,989
Dec 17, 8 AM $ 0.402
-0.54%
$ 40.24 million $ 475,351
Dec 17, 7 AM $ 0.405
+0.27%
$ 40.46 million $ 486,352
Dec 17, 6 AM $ 0.403
-0.64%
$ 40.25 million $ 487,342
Dec 17, 5 AM $ 0.405
-0.61%
$ 40.51 million $ 469,319
Dec 17, 4 AM $ 0.408
+0.34%
$ 40.76 million $ 469,442
Dec 17, 3 AM $ 0.406
-0.25%
$ 40.6 million $ 474,723
Dec 17, 2 AM $ 0.407
+0.49%
$ 40.7 million $ 467,546
Dec 17, 1 AM $ 0.406
+1.86%
$ 40.55 million $ 454,728
Dec 17, 12 AM $ 0.398
+0.48%
$ 39.81 million $ 445,724
Dec 16, 11 PM $ 0.397
-0.53%
$ 39.63 million $ 444,922
Dec 16, 10 PM $ 0.4
-1.14%
$ 39.96 million $ 427,424