Klickl Token Historical Data

KLK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.4
-1.14%
$ 39.96 million $ 427,424
Dec 16, 9 PM $ 0.408
+0.02%
$ 40.79 million $ 409,280
Dec 16, 8 PM $ 0.407
+0.44%
$ 40.74 million $ 410,009
Dec 16, 7 PM $ 0.407
-0.17%
$ 40.66 million $ 413,786
Dec 16, 6 PM $ 0.407
+0.07%
$ 40.68 million $ 419,667
Dec 16, 5 PM $ 0.407
+0.62%
$ 40.7 million $ 414,441
Dec 16, 4 PM $ 0.405
+0.57%
$ 40.46 million $ 405,232
Dec 16, 3 PM $ 0.403
-0.07%
$ 40.32 million $ 392,359
Dec 16, 2 PM $ 0.403
+0.52%
$ 40.31 million $ 394,721
Dec 16, 1 PM $ 0.401
+0.00%
$ 40.12 million $ 396,955
Dec 16, 12 PM $ 0.402
-0.30%
$ 40.2 million $ 400,040
Dec 16, 11 AM $ 0.404
+0.77%
$ 40.35 million $ 404,631
Dec 16, 10 AM $ 0.402
+0.12%
$ 40.17 million $ 398,031
Dec 16, 9 AM $ 0.401
+0.40%
$ 40.1 million $ 399,413
Dec 16, 8 AM $ 0.399
+0.35%
$ 39.89 million $ 401,998
Dec 16, 7 AM $ 0.397
-0.30%
$ 39.71 million $ 395,463
Dec 16, 6 AM $ 0.398
-0.40%
$ 39.81 million $ 400,666
Dec 16, 5 AM $ 0.4
+0.45%
$ 39.96 million $ 411,956
Dec 16, 4 AM $ 0.398
-0.87%
$ 39.8 million $ 405,435
Dec 16, 3 AM $ 0.402
+0.20%
$ 40.16 million $ 398,915
Dec 16, 2 AM $ 0.401
+0.22%
$ 40.13 million $ 416,886
Dec 16, 1 AM $ 0.4
-1.11%
$ 40.02 million $ 410,154
Dec 16, 12 AM $ 0.405
-0.30%
$ 40.47 million $ 422,738
Dec 15, 11 PM $ 0.405
+0.37%
$ 40.51 million $ 424,954
Dec 15, 10 PM $ 0.404
+0.20%
$ 40.41 million $ 464,067
Dec 15, 9 PM $ 0.403
-0.02%
$ 40.29 million $ 460,822
Dec 15, 8 PM $ 0.403
+0.37%
$ 40.34 million $ 450,102
Dec 15, 7 PM $ 0.403
-0.32%
$ 40.26 million $ 448,411
Dec 15, 6 PM $ 0.405
-0.95%
$ 40.48 million $ 459,040
Dec 15, 5 PM $ 0.409
+0.59%
$ 40.87 million $ 475,694
Dec 15, 4 PM $ 0.406
-0.12%
$ 40.63 million $ 472,631
Dec 15, 3 PM $ 0.406
-0.61%
$ 40.73 million $ 467,311
Dec 15, 2 PM $ 0.409
-0.51%
$ 40.87 million $ 470,803
Dec 15, 1 PM $ 0.41
-0.44%
$ 41.04 million $ 466,632
Dec 15, 12 PM $ 0.412
+0.41%
$ 41.22 million $ 466,305
Dec 15, 11 AM $ 0.41
-0.46%
$ 41.05 million $ 463,150
Dec 15, 10 AM $ 0.412
+0.51%
$ 41.24 million $ 452,200
Dec 15, 9 AM $ 0.41
+0.22%
$ 41.03 million $ 454,100
Dec 15, 8 AM $ 0.409
+0.10%
$ 40.94 million $ 460,973
Dec 15, 7 AM $ 0.41
+0.17%
$ 40.98 million $ 482,273
Dec 15, 6 AM $ 0.409
+0.25%
$ 40.91 million $ 473,839
Dec 15, 5 AM $ 0.409
+0.57%
$ 40.86 million $ 468,533
Dec 15, 4 AM $ 0.406
-0.34%
$ 40.63 million $ 485,043
Dec 15, 3 AM $ 0.406
-0.78%
$ 40.6 million $ 487,632
Dec 15, 2 AM $ 0.409
-0.37%
$ 40.92 million $ 476,381
Dec 15, 1 AM $ 0.411
-0.73%
$ 41.07 million $ 474,143
Dec 15, 12 AM $ 0.414
-0.38%
$ 41.41 million $ 453,123
Dec 14, 11 PM $ 0.415
+1.05%
$ 41.48 million $ 462,406
Dec 14, 10 PM $ 0.41
+0.47%
$ 41.04 million $ 423,527
Dec 14, 9 PM $ 0.409
+0.17%
$ 40.9 million $ 418,050