Klickl Token Historical Data

KLK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.409
+0.17%
$ 40.9 million $ 418,050
Dec 14, 8 PM $ 0.408
-0.20%
$ 40.83 million $ 428,697
Dec 14, 7 PM $ 0.41
-1.18%
$ 41.03 million $ 433,948
Dec 14, 6 PM $ 0.415
+0.53%
$ 41.52 million $ 429,235
Dec 14, 5 PM $ 0.413
-0.51%
$ 41.29 million $ 424,996
Dec 14, 4 PM $ 0.415
-0.22%
$ 41.5 million $ 426,550
Dec 14, 3 PM $ 0.416
+0.75%
$ 41.59 million $ 437,835
Dec 14, 2 PM $ 0.413
+0.15%
$ 41.28 million $ 459,138
Dec 14, 1 PM $ 0.412
+0.51%
$ 41.2 million $ 466,837
Dec 14, 12 PM $ 0.411
+0.10%
$ 41.08 million $ 460,703
Dec 14, 11 AM $ 0.412
+0.12%
$ 41.19 million $ 464,466
Dec 14, 10 AM $ 0.411
+0.15%
$ 41.1 million $ 473,659
Dec 14, 9 AM $ 0.408
-0.12%
$ 40.79 million $ 475,123
Dec 14, 8 AM $ 0.409
-1.28%
$ 40.86 million $ 456,829
Dec 14, 7 AM $ 0.415
+0.39%
$ 41.46 million $ 433,724
Dec 14, 6 AM $ 0.414
+0.19%
$ 41.41 million $ 437,870
Dec 14, 5 AM $ 0.414
+0.46%
$ 41.37 million $ 446,131
Dec 14, 4 AM $ 0.412
+0.17%
$ 41.19 million $ 432,358
Dec 14, 3 AM $ 0.411
-0.05%
$ 41.12 million $ 441,579
Dec 14, 2 AM $ 0.412
+0.29%
$ 41.23 million $ 448,545
Dec 14, 1 AM $ 0.411
+0.39%
$ 41.11 million $ 461,420
Dec 14, 12 AM $ 0.408
-0.97%
$ 40.81 million $ 463,292
Dec 13, 11 PM $ 0.412
-0.10%
$ 41.16 million $ 482,963
Dec 13, 10 PM $ 0.411
-0.48%
$ 41.15 million $ 473,139
Dec 13, 9 PM $ 0.413
+0.32%
$ 41.32 million $ 493,909
Dec 13, 8 PM $ 0.413
-0.79%
$ 41.27 million $ 488,432
Dec 13, 7 PM $ 0.417
-0.17%
$ 41.66 million $ 489,877
Dec 13, 6 PM $ 0.418
-0.26%
$ 41.79 million $ 481,130
Dec 13, 5 PM $ 0.418
+0.34%
$ 41.85 million $ 481,889
Dec 13, 4 PM $ 0.417
-0.14%
$ 41.68 million $ 490,633
Dec 13, 3 PM $ 0.418
-0.60%
$ 41.76 million $ 494,394
Dec 13, 2 PM $ 0.421
+0.19%
$ 42.06 million $ 468,323
Dec 13, 1 PM $ 0.42
+0.26%
$ 41.98 million $ 496,543
Dec 13, 12 PM $ 0.418
+0.36%
$ 41.84 million $ 500,623
Dec 13, 11 AM $ 0.416
+0.36%
$ 41.62 million $ 492,715
Dec 13, 10 AM $ 0.415
-0.10%
$ 41.55 million $ 514,998
Dec 13, 9 AM $ 0.417
+0.12%
$ 41.69 million $ 517,083
Dec 13, 8 AM $ 0.417
-0.10%
$ 41.75 million $ 544,596
Dec 13, 7 AM $ 0.42
-0.29%
$ 41.96 million $ 554,806
Dec 13, 6 AM $ 0.42
+0.38%
$ 42 million $ 550,841
Dec 13, 5 AM $ 0.418
-0.10%
$ 41.83 million $ 545,967
Dec 13, 4 AM $ 0.418
+0.82%
$ 41.82 million $ 557,279
Dec 13, 3 AM $ 0.415
-0.98%
$ 41.49 million $ 529,731
Dec 13, 2 AM $ 0.42
+0.45%
$ 42.01 million $ 527,598
Dec 13, 1 AM $ 0.417
+0.60%
$ 41.72 million $ 522,298
Dec 13, 12 AM $ 0.415
-0.93%
$ 41.55 million $ 525,365
Dec 12, 11 PM $ 0.419
-0.36%
$ 41.94 million $ 498,890
Dec 12, 10 PM $ 0.421
+0.77%
$ 42.09 million $ 499,135
Dec 12, 9 PM $ 0.419
+0.07%
$ 41.9 million $ 499,426
Dec 12, 8 PM $ 0.419
+0.46%
$ 41.87 million $ 498,778