Klickl Token Historical Data

KLK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.419
+0.46%
$ 41.87 million $ 498,778
Dec 12, 7 PM $ 0.417
+0.22%
$ 41.71 million $ 489,054
Dec 12, 6 PM $ 0.417
+0.00%
$ 41.68 million $ 499,576
Dec 12, 5 PM $ 0.418
-0.81%
$ 41.79 million $ 494,611
Dec 12, 4 PM $ 0.422
+0.38%
$ 42.2 million $ 489,614
Dec 12, 3 PM $ 0.422
-0.64%
$ 42.17 million $ 490,612
Dec 12, 2 PM $ 0.425
+1.58%
$ 42.49 million $ 496,778
Dec 12, 1 PM $ 0.418
+0.10%
$ 41.8 million $ 469,320
Dec 12, 12 PM $ 0.418
-0.24%
$ 41.76 million $ 464,642
Dec 12, 11 AM $ 0.42
+0.55%
$ 42 million $ 481,651
Dec 12, 10 AM $ 0.419
+0.14%
$ 41.88 million $ 469,084
Dec 12, 9 AM $ 0.418
+0.38%
$ 42 million $ 473,231
Dec 12, 8 AM $ 0.417
-0.74%
$ 41.5 million $ 464,460
Dec 12, 7 AM $ 0.419
+0.29%
$ 41.95 million $ 456,609
Dec 12, 6 AM $ 0.418
+0.17%
$ 41.83 million $ 459,040
Dec 12, 5 AM $ 0.417
+0.24%
$ 41.71 million $ 474,250
Dec 12, 4 AM $ 0.418
-0.10%
$ 41.82 million $ 462,767
Dec 12, 3 AM $ 0.419
-0.43%
$ 41.88 million $ 474,531
Dec 12, 2 AM $ 0.421
+0.29%
$ 42.06 million $ 477,500
Dec 12, 1 AM $ 0.419
+0.46%
$ 41.92 million $ 488,477
Dec 12, 12 AM $ 0.417
-0.45%
$ 41.74 million $ 486,629
Dec 11, 11 PM $ 0.42
-0.05%
$ 41.97 million $ 504,745
Dec 11, 10 PM $ 0.42
-0.97%
$ 42.03 million $ 495,237
Dec 11, 9 PM $ 0.424
+0.57%
$ 42.44 million $ 495,149
Dec 11, 8 PM $ 0.422
+0.09%
$ 42.2 million $ 494,864
Dec 11, 7 PM $ 0.422
+0.19%
$ 42.16 million $ 505,063
Dec 11, 6 PM $ 0.42
-0.76%
$ 42 million $ 498,354
Dec 11, 5 PM $ 0.423
-1.03%
$ 42.32 million $ 496,196
Dec 11, 4 PM $ 0.428
+0.23%
$ 42.77 million $ 501,549
Dec 11, 3 PM $ 0.425
+0.21%
$ 42.55 million $ 489,889
Dec 11, 2 PM $ 0.424
-1.42%
$ 42.4 million $ 488,441
Dec 11, 1 PM $ 0.427
+0.09%
$ 42.72 million $ 485,034
Dec 11, 12 PM $ 0.426
-0.72%
$ 42.65 million $ 502,173
Dec 11, 11 AM $ 0.431
+1.20%
$ 43.13 million $ 492,879
Dec 11, 10 AM $ 0.426
+0.76%
$ 42.62 million $ 493,071
Dec 11, 9 AM $ 0.422
+0.36%
$ 42.2 million $ 509,000
Dec 11, 8 AM $ 0.421
-0.19%
$ 42.08 million $ 496,888
Dec 11, 7 AM $ 0.423
-0.05%
$ 42.34 million $ 514,071
Dec 11, 6 AM $ 0.424
-0.56%
$ 42.37 million $ 548,553
Dec 11, 5 AM $ 0.426
-0.47%
$ 42.61 million $ 543,922
Dec 11, 4 AM $ 0.429
+0.99%
$ 42.92 million $ 556,000
Dec 11, 3 AM $ 0.425
-0.33%
$ 42.47 million $ 568,005
Dec 11, 2 AM $ 0.426
+0.76%
$ 42.62 million $ 604,897
Dec 11, 1 AM $ 0.423
-0.80%
$ 42.3 million $ 595,289
Dec 11, 12 AM $ 0.428
-0.44%
$ 42.83 million $ 587,566
Dec 10, 11 PM $ 0.429
+0.33%
$ 42.95 million $ 590,063
Dec 10, 10 PM $ 0.427
+0.35%
$ 42.75 million $ 595,653
Dec 10, 9 PM $ 0.426
+0.33%
$ 42.6 million $ 593,875
Dec 10, 8 PM $ 0.425
+0.50%
$ 42.52 million $ 613,700
Dec 10, 7 PM $ 0.423
+0.52%
$ 42.29 million $ 608,056