Klickl Token Historical Data

KLK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.425
+0.50%
$ 42.52 million $ 613,700
Dec 10, 7 PM $ 0.423
+0.52%
$ 42.29 million $ 608,056
Dec 10, 6 PM $ 0.421
-0.38%
$ 42.18 million $ 604,162
Dec 10, 5 PM $ 0.423
-0.59%
$ 42.24 million $ 609,246
Dec 10, 4 PM $ 0.425
-0.89%
$ 42.53 million $ 613,616
Dec 10, 3 PM $ 0.429
+0.40%
$ 42.89 million $ 616,190
Dec 10, 2 PM $ 0.427
+0.75%
$ 42.72 million $ 629,524
Dec 10, 1 PM $ 0.424
-0.66%
$ 42.4 million $ 629,031
Dec 10, 12 PM $ 0.427
-1.14%
$ 42.68 million $ 627,420
Dec 10, 11 AM $ 0.432
+0.58%
$ 43.17 million $ 626,265
Dec 10, 10 AM $ 0.429
+0.40%
$ 42.95 million $ 631,214
Dec 10, 9 AM $ 0.427
+0.33%
$ 42.75 million $ 630,826
Dec 10, 8 AM $ 0.428
-0.60%
$ 42.76 million $ 626,668
Dec 10, 7 AM $ 0.431
+1.89%
$ 43.15 million $ 610,296
Dec 10, 6 AM $ 0.424
+0.81%
$ 42.39 million $ 568,686
Dec 10, 5 AM $ 0.42
-0.76%
$ 41.99 million $ 578,389
Dec 10, 4 AM $ 0.425
-0.14%
$ 42.46 million $ 564,681
Dec 10, 3 AM $ 0.426
+1.48%
$ 42.65 million $ 561,737
Dec 10, 2 AM $ 0.421
+0.53%
$ 42.07 million $ 547,264
Dec 10, 1 AM $ 0.42
-0.19%
$ 41.96 million $ 553,637
Dec 10, 12 AM $ 0.421
-0.45%
$ 42.13 million $ 567,239
Dec 9, 11 PM $ 0.421
-0.21%
$ 42.1 million $ 556,374
Dec 9, 10 PM $ 0.422
+0.28%
$ 42.25 million $ 570,649
Dec 9, 9 PM $ 0.42
+0.50%
$ 42.03 million $ 572,658
Dec 9, 8 PM $ 0.418
+0.34%
$ 41.85 million $ 567,064
Dec 9, 7 PM $ 0.418
+0.12%
$ 41.77 million $ 557,225
Dec 9, 6 PM $ 0.417
+0.17%
$ 41.74 million $ 574,042
Dec 9, 5 PM $ 0.416
+0.48%
$ 41.6 million $ 573,298
Dec 9, 4 PM $ 0.415
-0.02%
$ 41.46 million $ 567,085
Dec 9, 3 PM $ 0.415
-0.86%
$ 41.53 million $ 571,315
Dec 9, 2 PM $ 0.418
-0.36%
$ 41.8 million $ 558,685
Dec 9, 1 PM $ 0.419
+0.58%
$ 41.95 million $ 563,414
Dec 9, 12 PM $ 0.417
+0.02%
$ 41.71 million $ 565,200
Dec 9, 11 AM $ 0.417
+0.34%
$ 41.7 million $ 570,074
Dec 9, 10 AM $ 0.416
+0.46%
$ 41.56 million $ 554,914
Dec 9, 9 AM $ 0.414
-0.19%
$ 41.37 million $ 546,159
Dec 9, 8 AM $ 0.414
-0.65%
$ 41.47 million $ 561,901
Dec 9, 7 AM $ 0.417
+0.26%
$ 41.75 million $ 554,469
Dec 9, 6 AM $ 0.416
+0.53%
$ 41.56 million $ 576,610
Dec 9, 5 AM $ 0.413
+0.00%
$ 41.34 million $ 596,411
Dec 9, 4 AM $ 0.414
-1.27%
$ 41.36 million $ 629,178
Dec 9, 3 AM $ 0.42
+0.99%
$ 41.98 million $ 627,447
Dec 9, 2 AM $ 0.416
+0.43%
$ 41.59 million $ 602,470
Dec 9, 1 AM $ 0.414
+0.12%
$ 41.43 million $ 599,565
Dec 9, 12 AM $ 0.414
-0.70%
$ 41.38 million $ 622,483
Dec 8, 11 PM $ 0.417
+0.12%
$ 41.69 million $ 618,028
Dec 8, 10 PM $ 0.416
+0.68%
$ 41.64 million $ 625,670
Dec 8, 9 PM $ 0.414
+0.27%
$ 41.36 million $ 652,444
Dec 8, 8 PM $ 0.412
+0.19%
$ 41.25 million $ 642,924
Dec 8, 7 PM $ 0.412
+0.68%
$ 41.2 million $ 643,924