Klickl Token Historical Data

KLK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.353
-0.61%
$ 35.33 million $ 781,317
Feb 18, 12 PM $ 0.355
+1.32%
$ 35.55 million $ 761,420
Feb 18, 11 AM $ 0.351
-0.33%
$ 35.09 million $ 725,805
Feb 18, 10 AM $ 0.352
+1.45%
$ 35.2 million $ 750,726
Feb 18, 9 AM $ 0.347
-0.33%
$ 34.73 million $ 730,159
Feb 18, 8 AM $ 0.348
+0.83%
$ 34.79 million $ 748,308
Feb 18, 7 AM $ 0.345
-0.15%
$ 34.5 million $ 745,004
Feb 18, 6 AM $ 0.345
-0.99%
$ 34.52 million $ 744,865
Feb 18, 5 AM $ 0.349
-1.04%
$ 34.87 million $ 711,399
Feb 18, 4 AM $ 0.352
-0.17%
$ 35.23 million $ 699,114
Feb 18, 3 AM $ 0.353
-0.46%
$ 35.29 million $ 685,270
Feb 18, 2 AM $ 0.355
+0.73%
$ 35.46 million $ 681,892
Feb 18, 1 AM $ 0.352
-0.04%
$ 35.2 million $ 700,426
Feb 18, 12 AM $ 0.352
+0.61%
$ 35.22 million $ 699,628
Feb 17, 11 PM $ 0.35
-0.94%
$ 35 million $ 689,904
Feb 17, 10 PM $ 0.353
+0.27%
$ 35.32 million $ 684,620
Feb 17, 9 PM $ 0.352
-0.09%
$ 35.21 million $ 674,357
Feb 17, 8 PM $ 0.353
-0.28%
$ 35.3 million $ 682,177
Feb 17, 7 PM $ 0.355
-1.29%
$ 35.5 million $ 687,586
Feb 17, 6 PM $ 0.36
+0.16%
$ 35.97 million $ 674,679
Feb 17, 5 PM $ 0.359
+1.70%
$ 35.91 million $ 686,520
Feb 17, 4 PM $ 0.353
+0.73%
$ 35.31 million $ 649,162
Feb 17, 3 PM $ 0.351
-1.64%
$ 35.06 million $ 647,780
Feb 17, 2 PM $ 0.357
-0.49%
$ 35.66 million $ 588,655
Feb 17, 1 PM $ 0.358
+0.67%
$ 35.83 million $ 583,108
Feb 17, 12 PM $ 0.356
+0.18%
$ 35.59 million $ 562,092
Feb 17, 11 AM $ 0.355
-0.22%
$ 35.52 million $ 565,574
Feb 17, 10 AM $ 0.356
-0.20%
$ 35.61 million $ 535,961
Feb 17, 9 AM $ 0.357
-1.58%
$ 35.68 million $ 523,438
Feb 17, 8 AM $ 0.363
+0.42%
$ 36.25 million $ 524,892
Feb 17, 7 AM $ 0.361
+0.18%
$ 36.1 million $ 529,457
Feb 17, 6 AM $ 0.36
-0.39%
$ 36.04 million $ 538,387
Feb 17, 5 AM $ 0.362
+0.56%
$ 36.18 million $ 533,679
Feb 17, 4 AM $ 0.36
-0.16%
$ 35.97 million $ 535,421
Feb 17, 3 AM $ 0.36
+0.39%
$ 36.04 million $ 538,836
Feb 17, 2 AM $ 0.359
+0.59%
$ 35.88 million $ 542,368
Feb 17, 1 AM $ 0.357
+0.49%
$ 35.67 million $ 524,586
Feb 17, 12 AM $ 0.355
-0.16%
$ 35.5 million $ 530,415
Feb 16, 11 PM $ 0.356
-0.50%
$ 35.55 million $ 548,861
Feb 16, 10 PM $ 0.357
+0.16%
$ 35.73 million $ 549,067
Feb 16, 9 PM $ 0.357
-1.05%
$ 35.67 million $ 548,723
Feb 16, 8 PM $ 0.36
+0.75%
$ 36.03 million $ 544,754
Feb 16, 7 PM $ 0.358
-0.60%
$ 35.77 million $ 538,102
Feb 16, 6 PM $ 0.36
-0.14%
$ 35.99 million $ 534,329
Feb 16, 5 PM $ 0.36
+0.98%
$ 36.04 million $ 508,812
Feb 16, 4 PM $ 0.357
+0.54%
$ 35.69 million $ 500,076
Feb 16, 3 PM $ 0.355
-0.73%
$ 35.5 million $ 498,270
Feb 16, 2 PM $ 0.358
+0.16%
$ 35.76 million $ 529,113
Feb 16, 1 PM $ 0.357
+0.55%
$ 35.71 million $ 545,185
Feb 16, 12 PM $ 0.355
-0.09%
$ 35.51 million $ 560,086