Klickl Token Historical Data

KLK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.412
+0.68%
$ 41.2 million $ 643,924
Dec 8, 6 PM $ 0.409
-0.12%
$ 40.92 million $ 635,921
Dec 8, 5 PM $ 0.409
-0.66%
$ 40.91 million $ 622,973
Dec 8, 4 PM $ 0.411
-0.51%
$ 41.1 million $ 616,227
Dec 8, 3 PM $ 0.414
+0.27%
$ 41.36 million $ 614,922
Dec 8, 2 PM $ 0.412
+0.46%
$ 41.2 million $ 616,819
Dec 8, 1 PM $ 0.41
+0.74%
$ 41 million $ 617,434
Dec 8, 12 PM $ 0.407
+0.47%
$ 40.71 million $ 599,204
Dec 8, 11 AM $ 0.405
-0.69%
$ 40.5 million $ 586,728
Dec 8, 10 AM $ 0.409
+0.57%
$ 40.87 million $ 583,418
Dec 8, 9 AM $ 0.406
-0.47%
$ 40.64 million $ 580,930
Dec 8, 8 AM $ 0.409
-0.12%
$ 40.92 million $ 589,657
Dec 8, 7 AM $ 0.41
-0.99%
$ 40.97 million $ 583,824
Dec 8, 6 AM $ 0.414
+0.10%
$ 41.38 million $ 568,260
Dec 8, 5 AM $ 0.413
+0.24%
$ 41.28 million $ 552,511
Dec 8, 4 AM $ 0.413
+0.54%
$ 41.3 million $ 529,729
Dec 8, 3 AM $ 0.41
+0.15%
$ 41.04 million $ 522,802
Dec 8, 2 AM $ 0.411
-0.51%
$ 41.06 million $ 522,376
Dec 8, 1 AM $ 0.412
+0.63%
$ 41.24 million $ 524,914
Dec 8, 12 AM $ 0.409
-0.32%
$ 40.9 million $ 489,699
Dec 7, 11 PM $ 0.411
-0.87%
$ 41.06 million $ 488,312
Dec 7, 10 PM $ 0.415
+1.54%
$ 41 million $ 454,456
Dec 7, 9 PM $ 0.408
-0.49%
$ 40.84 million $ 428,694
Dec 7, 8 PM $ 0.41
+0.07%
$ 40.99 million $ 432,921
Dec 7, 7 PM $ 0.41
+0.51%
$ 40.87 million $ 445,007
Dec 7, 6 PM $ 0.408
+0.02%
$ 40.81 million $ 452,134
Dec 7, 5 PM $ 0.408
+0.05%
$ 40.83 million $ 465,736
Dec 7, 4 PM $ 0.409
+0.32%
$ 40.86 million $ 477,728
Dec 7, 3 PM $ 0.406
+0.25%
$ 40.63 million $ 491,792
Dec 7, 2 PM $ 0.406
-0.39%
$ 40.6 million $ 505,936
Dec 7, 1 PM $ 0.407
-0.44%
$ 40.75 million $ 504,279
Dec 7, 12 PM $ 0.409
+0.15%
$ 40.93 million $ 509,821
Dec 7, 11 AM $ 0.409
-0.22%
$ 40.87 million $ 511,730
Dec 7, 10 AM $ 0.41
-0.80%
$ 40.96 million $ 515,062
Dec 7, 9 AM $ 0.413
+0.10%
$ 41.29 million $ 514,685
Dec 7, 8 AM $ 0.412
-0.05%
$ 41.23 million $ 500,897
Dec 7, 7 AM $ 0.413
-0.36%
$ 41.35 million $ 507,465
Dec 7, 6 AM $ 0.416
+0.60%
$ 41.58 million $ 503,547
Dec 7, 5 AM $ 0.414
+0.22%
$ 41.37 million $ 482,204
Dec 7, 4 AM $ 0.413
-0.65%
$ 41.33 million $ 484,183
Dec 7, 3 AM $ 0.416
+0.82%
$ 41.61 million $ 487,048
Dec 7, 2 AM $ 0.413
+0.54%
$ 41.27 million $ 497,056
Dec 7, 1 AM $ 0.41
-0.17%
$ 41.05 million $ 488,394
Dec 7, 12 AM $ 0.411
-1.30%
$ 41.13 million $ 498,459
Dec 6, 11 PM $ 0.416
+0.02%
$ 41.56 million $ 501,642
Dec 6, 10 PM $ 0.415
+0.17%
$ 41.55 million $ 522,405
Dec 6, 9 PM $ 0.415
-0.19%
$ 41.5 million $ 533,711
Dec 6, 8 PM $ 0.415
+0.83%
$ 41.5 million $ 529,256
Dec 6, 7 PM $ 0.41
-0.24%
$ 41.04 million $ 512,965
Dec 6, 6 PM $ 0.412
+0.78%
$ 41.18 million $ 517,551