Klickl Token Historical Data

KLK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.412
+0.78%
$ 41.18 million $ 517,551
Dec 6, 5 PM $ 0.409
+0.47%
$ 40.89 million $ 531,624
Dec 6, 4 PM $ 0.407
-0.42%
$ 40.72 million $ 526,461
Dec 6, 3 PM $ 0.409
-0.66%
$ 40.92 million $ 507,005
Dec 6, 2 PM $ 0.411
+0.42%
$ 41.09 million $ 511,697
Dec 6, 1 PM $ 0.409
-0.05%
$ 40.87 million $ 502,271
Dec 6, 12 PM $ 0.409
+0.34%
$ 40.87 million $ 502,076
Dec 6, 11 AM $ 0.407
-0.02%
$ 40.73 million $ 506,136
Dec 6, 10 AM $ 0.409
+0.32%
$ 40.9 million $ 503,417
Dec 6, 9 AM $ 0.407
+0.00%
$ 40.8 million $ 498,827
Dec 6, 8 AM $ 0.408
-0.75%
$ 40.81 million $ 508,322
Dec 6, 7 AM $ 0.411
-0.39%
$ 41.12 million $ 511,072
Dec 6, 6 AM $ 0.412
-0.27%
$ 41.4 million $ 508,885
Dec 6, 5 AM $ 0.413
-0.31%
$ 41.28 million $ 495,711
Dec 6, 4 AM $ 0.414
+0.58%
$ 41.42 million $ 497,096
Dec 6, 3 AM $ 0.411
+0.27%
$ 41.27 million $ 490,465
Dec 6, 2 AM $ 0.41
+0.05%
$ 41.01 million $ 486,795
Dec 6, 1 AM $ 0.41
+0.42%
$ 40.98 million $ 496,699
Dec 6, 12 AM $ 0.407
+0.49%
$ 40.73 million $ 498,693
Dec 5, 11 PM $ 0.405
-1.10%
$ 40.53 million $ 494,766
Dec 5, 10 PM $ 0.41
+0.34%
$ 41 million $ 492,993
Dec 5, 9 PM $ 0.408
+0.10%
$ 40.78 million $ 491,335
Dec 5, 8 PM $ 0.406
+0.10%
$ 40.65 million $ 508,494
Dec 5, 7 PM $ 0.406
-0.98%
$ 40.59 million $ 541,482
Dec 5, 6 PM $ 0.409
+0.22%
$ 40.9 million $ 532,628
Dec 5, 5 PM $ 0.409
-0.97%
$ 40.88 million $ 516,585
Dec 5, 4 PM $ 0.413
-0.27%
$ 41.28 million $ 523,411
Dec 5, 3 PM $ 0.414
+0.36%
$ 41.39 million $ 532,835
Dec 5, 2 PM $ 0.413
-0.65%
$ 41.26 million $ 554,850
Dec 5, 1 PM $ 0.415
+0.44%
$ 41.53 million $ 563,302
Dec 5, 12 PM $ 0.413
+0.46%
$ 41.35 million $ 561,033
Dec 5, 11 AM $ 0.411
-0.15%
$ 41.12 million $ 563,670
Dec 5, 10 AM $ 0.413
+0.07%
$ 41.33 million $ 560,894
Dec 5, 9 AM $ 0.412
+0.07%
$ 41.21 million $ 563,645
Dec 5, 8 AM $ 0.41
+0.51%
$ 41 million $ 564,188
Dec 5, 7 AM $ 0.408
-0.22%
$ 40.78 million $ 566,539
Dec 5, 6 AM $ 0.41
-0.17%
$ 41.05 million $ 586,698
Dec 5, 5 AM $ 0.412
+0.41%
$ 41.18 million $ 588,313
Dec 5, 4 AM $ 0.41
-0.22%
$ 40.98 million $ 587,005
Dec 5, 3 AM $ 0.41
+0.27%
$ 41.03 million $ 586,279
Dec 5, 2 AM $ 0.409
+0.20%
$ 40.89 million $ 586,383
Dec 5, 1 AM $ 0.407
-0.68%
$ 40.67 million $ 579,084
Dec 5, 12 AM $ 0.409
-0.99%
$ 40.95 million $ 573,074
Dec 4, 11 PM $ 0.414
+0.49%
$ 41.36 million $ 570,108
Dec 4, 10 PM $ 0.411
+0.19%
$ 41.14 million $ 567,708
Dec 4, 9 PM $ 0.41
+0.42%
$ 41.02 million $ 559,721
Dec 4, 8 PM $ 0.409
+0.76%
$ 40.9 million $ 534,393
Dec 4, 7 PM $ 0.406
-0.02%
$ 40.62 million $ 502,384
Dec 4, 6 PM $ 0.406
-0.17%
$ 40.63 million $ 499,430
Dec 4, 5 PM $ 0.408
-0.49%
$ 40.77 million $ 530,918