Klickl Token Historical Data

KLK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.347
+0.44%
$ 34.67 million $ 582,174
Feb 12, 6 AM $ 0.345
-0.83%
$ 34.53 million $ 582,495
Feb 12, 5 AM $ 0.348
-0.51%
$ 34.81 million $ 562,239
Feb 12, 4 AM $ 0.35
+0.13%
$ 35.01 million $ 567,070
Feb 12, 3 AM $ 0.349
+0.42%
$ 34.88 million $ 573,559
Feb 12, 2 AM $ 0.347
-0.21%
$ 34.73 million $ 569,905
Feb 12, 1 AM $ 0.348
-0.36%
$ 34.77 million $ 593,298
Feb 12, 12 AM $ 0.349
-0.82%
$ 34.94 million $ 583,585
Feb 11, 11 PM $ 0.352
+0.80%
$ 35.19 million $ 593,701
Feb 11, 10 PM $ 0.349
-0.12%
$ 34.9 million $ 577,168
Feb 11, 9 PM $ 0.349
+0.06%
$ 34.92 million $ 577,628
Feb 11, 8 PM $ 0.349
+0.12%
$ 34.91 million $ 589,797
Feb 11, 7 PM $ 0.349
-0.30%
$ 34.86 million $ 610,725
Feb 11, 6 PM $ 0.35
-1.50%
$ 34.99 million $ 603,295
Feb 11, 5 PM $ 0.355
+1.30%
$ 35.56 million $ 590,715
Feb 11, 4 PM $ 0.351
+0.42%
$ 35.07 million $ 584,318
Feb 11, 3 PM $ 0.349
-0.80%
$ 34.97 million $ 588,508
Feb 11, 2 PM $ 0.352
+0.13%
$ 35.22 million $ 597,224
Feb 11, 1 PM $ 0.352
+0.12%
$ 35.22 million $ 595,114
Feb 11, 12 PM $ 0.351
+0.15%
$ 35.07 million $ 585,524
Feb 11, 11 AM $ 0.349
+0.22%
$ 34.94 million $ 589,317
Feb 11, 10 AM $ 0.348
-0.10%
$ 34.84 million $ 589,508
Feb 11, 9 AM $ 0.348
+0.32%
$ 34.8 million $ 596,512
Feb 11, 8 AM $ 0.347
-0.21%
$ 34.66 million $ 570,248
Feb 11, 7 AM $ 0.347
-0.52%
$ 34.7 million $ 573,914
Feb 11, 6 AM $ 0.349
+0.37%
$ 34.92 million $ 591,360
Feb 11, 5 AM $ 0.349
-0.40%
$ 34.88 million $ 602,659
Feb 11, 4 AM $ 0.349
+0.65%
$ 34.94 million $ 586,138
Feb 11, 3 AM $ 0.347
-0.45%
$ 34.71 million $ 595,259
Feb 11, 2 AM $ 0.349
-0.72%
$ 34.87 million $ 610,894
Feb 11, 1 AM $ 0.351
+0.67%
$ 35.02 million $ 588,390
Feb 11, 12 AM $ 0.349
+0.74%
$ 34.9 million $ 578,799
Feb 10, 11 PM $ 0.346
-0.09%
$ 34.64 million $ 574,426
Feb 10, 10 PM $ 0.347
+0.21%
$ 34.66 million $ 600,663
Feb 10, 9 PM $ 0.346
-1.39%
$ 34.6 million $ 593,093
Feb 10, 8 PM $ 0.351
+0.22%
$ 35.11 million $ 601,752
Feb 10, 7 PM $ 0.35
-1.15%
$ 35.04 million $ 593,386
Feb 10, 6 PM $ 0.355
-0.96%
$ 35.46 million $ 611,012
Feb 10, 5 PM $ 0.358
+1.68%
$ 35.81 million $ 606,216
Feb 10, 4 PM $ 0.352
-0.66%
$ 35.21 million $ 598,555
Feb 10, 3 PM $ 0.354
+0.68%
$ 35.44 million $ 620,712
Feb 10, 2 PM $ 0.352
-0.42%
$ 35.19 million $ 623,811
Feb 10, 1 PM $ 0.353
+0.01%
$ 35.31 million $ 627,276
Feb 10, 12 PM $ 0.353
+0.25%
$ 35.32 million $ 651,137
Feb 10, 11 AM $ 0.352
+0.57%
$ 35.23 million $ 648,786
Feb 10, 10 AM $ 0.35
+0.20%
$ 34.95 million $ 636,702
Feb 10, 9 AM $ 0.35
+0.68%
$ 34.98 million $ 629,426
Feb 10, 8 AM $ 0.347
+0.75%
$ 34.74 million $ 624,224
Feb 10, 7 AM $ 0.345
-1.15%
$ 34.49 million $ 611,047
Feb 10, 6 AM $ 0.349
-0.45%
$ 34.89 million $ 600,270