Klickl Token Historical Data

KLK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.357
-0.05%
$ 35.66 million $ 595,706
Feb 8, 7 PM $ 0.357
-0.68%
$ 35.68 million $ 621,253
Feb 8, 6 PM $ 0.36
+0.95%
$ 35.96 million $ 613,799
Feb 8, 5 PM $ 0.356
-0.16%
$ 35.61 million $ 653,539
Feb 8, 4 PM $ 0.357
-0.54%
$ 35.67 million $ 665,880
Feb 8, 3 PM $ 0.359
+0.02%
$ 35.85 million $ 677,825
Feb 8, 2 PM $ 0.358
+0.61%
$ 35.84 million $ 676,302
Feb 8, 1 PM $ 0.356
+0.49%
$ 35.63 million $ 736,161
Feb 8, 12 PM $ 0.355
+0.10%
$ 35.46 million $ 751,683
Feb 8, 11 AM $ 0.354
+0.18%
$ 35.42 million $ 750,073
Feb 8, 10 AM $ 0.354
-0.49%
$ 35.36 million $ 752,742
Feb 8, 9 AM $ 0.355
-0.59%
$ 35.54 million $ 749,685
Feb 8, 8 AM $ 0.358
+0.14%
$ 35.76 million $ 777,956
Feb 8, 7 AM $ 0.357
-0.31%
$ 35.69 million $ 738,674
Feb 8, 6 AM $ 0.358
+0.58%
$ 35.8 million $ 792,729
Feb 8, 5 AM $ 0.356
-0.70%
$ 35.59 million $ 805,219
Feb 8, 4 AM $ 0.358
+0.41%
$ 35.84 million $ 810,236
Feb 8, 3 AM $ 0.357
-0.20%
$ 35.7 million $ 773,470
Feb 8, 2 AM $ 0.358
+0.72%
$ 35.77 million $ 760,144
Feb 8, 1 AM $ 0.355
+0.58%
$ 35.51 million $ 753,656
Feb 8, 12 AM $ 0.353
+0.13%
$ 35.31 million $ 724,235
Feb 7, 11 PM $ 0.353
+0.19%
$ 35.27 million $ 717,288
Feb 7, 10 PM $ 0.352
-0.24%
$ 35.21 million $ 709,854
Feb 7, 9 PM $ 0.353
-0.43%
$ 35.26 million $ 728,512
Feb 7, 8 PM $ 0.354
+1.16%
$ 35.43 million $ 730,984
Feb 7, 7 PM $ 0.35
-0.15%
$ 35.02 million $ 708,728
Feb 7, 6 PM $ 0.351
-1.61%
$ 35.07 million $ 726,559
Feb 7, 5 PM $ 0.356
-0.53%
$ 35.66 million $ 747,933
Feb 7, 4 PM $ 0.358
+0.45%
$ 35.83 million $ 772,807
Feb 7, 3 PM $ 0.357
-0.17%
$ 35.67 million $ 772,516
Feb 7, 2 PM $ 0.357
+0.61%
$ 35.73 million $ 770,729
Feb 7, 1 PM $ 0.355
+0.41%
$ 35.51 million $ 715,177
Feb 7, 12 PM $ 0.354
-0.19%
$ 35.35 million $ 725,317
Feb 7, 11 AM $ 0.354
+0.06%
$ 35.43 million $ 730,183
Feb 7, 10 AM $ 0.354
-0.77%
$ 35.41 million $ 748,406
Feb 7, 9 AM $ 0.357
-0.55%
$ 35.69 million $ 765,462
Feb 7, 8 AM $ 0.359
-0.03%
$ 35.89 million $ 773,603
Feb 7, 7 AM $ 0.359
+1.03%
$ 35.9 million $ 792,686
Feb 7, 6 AM $ 0.355
+0.58%
$ 35.54 million $ 751,213
Feb 7, 5 AM $ 0.353
-0.77%
$ 35.34 million $ 745,975
Feb 7, 4 AM $ 0.356
+0.52%
$ 35.6 million $ 734,960
Feb 7, 3 AM $ 0.354
-0.36%
$ 35.42 million $ 724,128
Feb 7, 2 AM $ 0.355
+0.72%
$ 35.53 million $ 736,774
Feb 7, 1 AM $ 0.353
+0.00%
$ 35.28 million $ 779,597
Feb 7, 12 AM $ 0.353
-0.86%
$ 35.27 million $ 791,324
Feb 6, 11 PM $ 0.356
+0.43%
$ 35.58 million $ 798,582
Feb 6, 10 PM $ 0.354
+0.77%
$ 35.42 million $ 849,325
Feb 6, 9 PM $ 0.351
+0.56%
$ 35.14 million $ 853,842
Feb 6, 8 PM $ 0.349
-0.04%
$ 34.94 million $ 872,504
Feb 6, 7 PM $ 0.35
-0.58%
$ 34.95 million $ 915,873