Klickl Token Historical Data

KLK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.406
-0.17%
$ 40.63 million $ 499,430
Dec 4, 5 PM $ 0.408
-0.49%
$ 40.77 million $ 530,918
Dec 4, 4 PM $ 0.41
+1.11%
$ 41.04 million $ 513,975
Dec 4, 3 PM $ 0.407
+1.22%
$ 40.73 million $ 504,901
Dec 4, 2 PM $ 0.401
-0.15%
$ 40.09 million $ 462,508
Dec 4, 1 PM $ 0.401
-0.89%
$ 40.07 million $ 479,229
Dec 4, 12 PM $ 0.405
+0.70%
$ 40.53 million $ 486,519
Dec 4, 11 AM $ 0.403
-0.40%
$ 40.27 million $ 467,576
Dec 4, 10 AM $ 0.406
+0.17%
$ 40.59 million $ 493,229
Dec 4, 9 AM $ 0.404
-0.10%
$ 40.37 million $ 521,912
Dec 4, 8 AM $ 0.404
+0.45%
$ 40.41 million $ 526,029
Dec 4, 7 AM $ 0.401
-0.59%
$ 40.12 million $ 523,061
Dec 4, 6 AM $ 0.403
-0.05%
$ 40.26 million $ 510,470
Dec 4, 5 AM $ 0.402
+0.00%
$ 40.22 million $ 502,760
Dec 4, 4 AM $ 0.402
-0.64%
$ 40.19 million $ 504,186
Dec 4, 3 AM $ 0.404
+0.32%
$ 40.44 million $ 504,951
Dec 4, 2 AM $ 0.403
+0.20%
$ 40.26 million $ 511,082
Dec 4, 1 AM $ 0.402
-0.12%
$ 40.21 million $ 507,308
Dec 4, 12 AM $ 0.403
-1.13%
$ 40.26 million $ 527,786
Dec 3, 11 PM $ 0.406
-0.10%
$ 40.59 million $ 528,011
Dec 3, 10 PM $ 0.406
-0.49%
$ 40.6 million $ 533,793
Dec 3, 9 PM $ 0.408
+0.77%
$ 40.75 million $ 551,759
Dec 3, 8 PM $ 0.403
+0.02%
$ 40.34 million $ 548,650
Dec 3, 7 PM $ 0.403
-0.71%
$ 40.33 million $ 572,478
Dec 3, 6 PM $ 0.406
+0.84%
$ 40.62 million $ 558,953
Dec 3, 5 PM $ 0.404
+0.67%
$ 40.35 million $ 555,371
Dec 3, 4 PM $ 0.402
+0.32%
$ 40.15 million $ 555,476
Dec 3, 3 PM $ 0.401
-0.50%
$ 40.05 million $ 620,684
Dec 3, 2 PM $ 0.403
-1.13%
$ 40.31 million $ 627,516
Dec 3, 1 PM $ 0.409
+0.39%
$ 40.9 million $ 626,304
Dec 3, 12 PM $ 0.407
+0.02%
$ 40.71 million $ 625,960
Dec 3, 11 AM $ 0.407
+0.39%
$ 40.7 million $ 656,129
Dec 3, 10 AM $ 0.405
+0.27%
$ 40.47 million $ 630,365
Dec 3, 9 AM $ 0.403
+0.47%
$ 40.32 million $ 594,375
Dec 3, 8 AM $ 0.401
-0.74%
$ 40.13 million $ 591,004
Dec 3, 7 AM $ 0.404
+0.05%
$ 40.41 million $ 590,023
Dec 3, 6 AM $ 0.404
-0.76%
$ 40.38 million $ 585,276
Dec 3, 5 AM $ 0.406
+0.15%
$ 40.64 million $ 602,127
Dec 3, 4 AM $ 0.405
+0.12%
$ 40.52 million $ 601,912
Dec 3, 3 AM $ 0.405
+0.85%
$ 40.48 million $ 610,939
Dec 3, 2 AM $ 0.403
-0.27%
$ 40.26 million $ 611,074
Dec 3, 1 AM $ 0.404
-0.49%
$ 40.37 million $ 659,440
Dec 3, 12 AM $ 0.406
-1.10%
$ 40.59 million $ 641,454
Dec 2, 11 PM $ 0.41
+0.96%
$ 41.04 million $ 641,874
Dec 2, 10 PM $ 0.407
+0.77%
$ 40.68 million $ 655,145
Dec 2, 9 PM $ 0.404
+0.32%
$ 40.42 million $ 638,141
Dec 2, 8 PM $ 0.403
+0.35%
$ 40.29 million $ 628,964
Dec 2, 7 PM $ 0.402
-0.02%
$ 40.15 million $ 611,912
Dec 2, 6 PM $ 0.402
-1.45%
$ 40.19 million $ 606,206
Dec 2, 5 PM $ 0.408
-0.56%
$ 40.76 million $ 595,876