Klickl Token Historical Data

KLK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.452
-0.56%
$ 44.37 million $ 1.06 million
Aug 29, 2025 $ 0.456
-6.71%
$ 45.55 million $ 910,733
Aug 28, 2025 $ 0.486
+4.51%
$ 48.63 million $ 1.2 million
Aug 27, 2025 $ 0.472
+4.81%
$ 46.53 million $ 1.32 million
Aug 26, 2025 $ 0.459
-2.81%
$ 45.06 million $ 1.3 million
Aug 25, 2025 $ 0.481
-2.72%
$ 47.12 million $ 1.25 million
Aug 24, 2025 $ 0.486
+1.33%
$ 49.46 million $ 1.27 million
Aug 23, 2025 $ 0.472
-4.30%
$ 48.02 million $ 1.22 million
Aug 22, 2025 $ 0.489
+2.76%
$ 49.35 million $ 1.3 million
Aug 21, 2025 $ 0.476
-3.10%
$ 47.55 million $ 1.19 million
Aug 20, 2025 $ 0.49
+2.50%
$ 49.31 million $ 950,508
Aug 19, 2025 $ 0.482
+1.70%
$ 47.8 million $ 1.45 million
Aug 18, 2025 $ 0.474
-4.07%
$ 47.45 million $ 1.38 million
Aug 17, 2025 $ 0.495
-4.25%
$ 49.6 million $ 1.18 million
Aug 16, 2025 $ 0.517
+5.13%
$ 51.69 million $ 1.36 million
Aug 15, 2025 $ 0.492
-3.24%
$ 49.17 million $ 852,246
Aug 14, 2025 $ 0.51
-3.90%
$ 50.86 million $ 1.01 million
Aug 13, 2025 $ 0.531
+2.85%
$ 53.05 million $ 1.06 million
Aug 12, 2025 $ 0.516
-1.52%
$ 51.58 million $ 1.15 million
Aug 11, 2025 $ 0.524
+6.45%
$ 52.37 million $ 1.14 million
Aug 10, 2025 $ 0.492
-2.35%
$ 49.22 million $ 917,888
Aug 9, 2025 $ 0.504
+3.18%
$ 50.4 million $ 1.01 million
Aug 8, 2025 $ 0.489
-2.12%
$ 48.88 million $ 1.07 million
Aug 7, 2025 $ 0.499
-2.48%
$ 49.89 million $ 827,058
Aug 6, 2025 $ 0.512
+5.92%
$ 51.16 million $ 1.06 million
Aug 5, 2025 $ 0.483
-3.72%
$ 48.31 million $ 1.11 million
Aug 4, 2025 $ 0.502
-4.42%
$ 50.17 million $ 1.78 million
Aug 3, 2025 $ 0.525
+5.10%
$ 52.5 million $ 1.85 million
Aug 2, 2025 $ 0.507
+4.81%
$ 49.95 million $ 1.86 million
Aug 1, 2025 $ 0.481
-2.03%
$ 48.39 million $ 1.75 million
Jul 31, 2025 $ 0.491
-4.75%
$ 49.08 million $ 1.69 million
Jul 30, 2025 $ 0.516
+35.09%
$ 51.63 million $ 2.73 million
Jul 29, 2025 $ 0.382
-0.24%
$ 38.24 million $ 1.16 million
Jul 28, 2025 $ 0.383
-2.84%
$ 38.3 million $ 1.15 million
Jul 27, 2025 $ 0.395
+1.17%
$ 39.45 million $ 1.24 million
Jul 26, 2025 $ 0.385
+2.86%
$ 39.08 million $ 744,399
Jul 25, 2025 $ 0.376
+0.29%
$ 37.59 million $ 739,821
Jul 24, 2025 $ 0.374
-2.62%
$ 37.43 million $ 682,823
Jul 23, 2025 $ 0.385
-0.96%
$ 38.46 million $ 1.86 million
Jul 22, 2025 $ 0.389
+3.53%
$ 38.87 million $ 1.97 million
Jul 21, 2025 $ 0.375
+0.36%
$ 37.51 million $ 1.77 million
Jul 20, 2025 $ 0.374
+1.42%
$ 37.37 million $ 1.68 million
Jul 19, 2025 $ 0.369
-5.64%
$ 36.86 million $ 1.69 million
Jul 18, 2025 $ 0.391
+9.21%
$ 39.1 million $ 2.58 million
Jul 17, 2025 $ 0.358
-5.81%
$ 35.83 million $ 2.52 million
Jul 16, 2025 $ 0.381
-5.13%
$ 38.1 million $ 3.46 million
Jul 15, 2025 $ 0.401
-14.97%
$ 40.13 million $ 3.36 million
Jul 14, 2025 $ 0.474
+18.00%
$ 47.38 million $ 1.62 million
Jul 13, 2025 $ 0.401
-17.40%
$ 40.11 million $ 1
Jul 12, 2025 $ 0.486
-44.54%
$ 48.59 million $ 76