Klickl Token Historical Data

KLK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.246
+0.78%
$ 24.65 million $ 465,864
Jun 14, 3 AM $ 0.245
-0.12%
$ 24.45 million $ 431,897
Jun 14, 2 AM $ 0.245
+0.04%
$ 24.48 million $ 462,408
Jun 14, 1 AM $ 0.245
+0.11%
$ 24.49 million $ 464,752
Jun 14, 12 AM $ 0.245
-0.91%
$ 24.49 million $ 462,355
Jun 13, 11 PM $ 0.247
+0.33%
$ 24.65 million $ 457,494
Jun 13, 10 PM $ 0.244
-0.42%
$ 24.42 million $ 438,380
Jun 13, 9 PM $ 0.245
+0.08%
$ 24.55 million $ 430,017
Jun 13, 8 PM $ 0.245
-0.09%
$ 24.53 million $ 410,364
Jun 13, 7 PM $ 0.246
+0.21%
$ 24.57 million $ 416,811
Jun 13, 6 PM $ 0.245
+0.30%
$ 24.52 million $ 428,103
Jun 13, 5 PM $ 0.244
-0.44%
$ 24.42 million $ 421,431
Jun 13, 4 PM $ 0.245
-0.37%
$ 24.5 million $ 413,948
Jun 13, 3 PM $ 0.246
+0.19%
$ 24.6 million $ 404,362
Jun 13, 2 PM $ 0.246
-0.07%
$ 24.58 million $ 438,366
Jun 13, 1 PM $ 0.246
+0.16%
$ 24.59 million $ 444,894
Jun 13, 12 PM $ 0.246
-0.39%
$ 24.55 million $ 449,406
Jun 13, 11 AM $ 0.245
+0.18%
$ 24.53 million $ 471,822
Jun 13, 10 AM $ 0.245
+0.08%
$ 24.49 million $ 505,319
Jun 13, 9 AM $ 0.244
-0.54%
$ 24.44 million $ 482,051
Jun 13, 8 AM $ 0.246
+0.35%
$ 24.57 million $ 469,316
Jun 13, 7 AM $ 0.245
+0.32%
$ 24.48 million $ 496,658
Jun 13, 6 AM $ 0.244
-0.14%
$ 24.44 million $ 470,106
Jun 13, 5 AM $ 0.245
-0.44%
$ 24.47 million $ 475,404
Jun 13, 4 AM $ 0.246
+0.22%
$ 24.58 million $ 478,175
Jun 13, 3 AM $ 0.246
+0.54%
$ 24.58 million $ 476,743
Jun 13, 2 AM $ 0.244
+0.12%
$ 24.45 million $ 450,720
Jun 13, 1 AM $ 0.244
-0.16%
$ 24.42 million $ 451,862
Jun 13, 12 AM $ 0.245
-0.33%
$ 24.46 million $ 460,349
Jun 12, 11 PM $ 0.245
+0.13%
$ 24.55 million $ 493,653
Jun 12, 10 PM $ 0.245
+0.06%
$ 24.52 million $ 484,048
Jun 12, 9 PM $ 0.245
-0.36%
$ 24.5 million $ 489,284
Jun 12, 8 PM $ 0.246
+0.18%
$ 24.59 million $ 493,459
Jun 12, 7 PM $ 0.245
-0.03%
$ 24.54 million $ 497,885
Jun 12, 6 PM $ 0.245
-0.77%
$ 24.55 million $ 467,445
Jun 12, 5 PM $ 0.247
-0.30%
$ 24.74 million $ 467,969
Jun 12, 4 PM $ 0.248
-0.19%
$ 24.8 million $ 482,116
Jun 12, 3 PM $ 0.248
+0.42%
$ 24.79 million $ 515,146
Jun 12, 2 PM $ 0.247
+0.50%
$ 24.68 million $ 479,172
Jun 12, 1 PM $ 0.246
-0.64%
$ 24.59 million $ 503,702
Jun 12, 12 PM $ 0.247
+0.29%
$ 24.75 million $ 497,758
Jun 12, 11 AM $ 0.247
+0.50%
$ 24.67 million $ 481,949
Jun 12, 10 AM $ 0.245
-0.09%
$ 24.55 million $ 441,159
Jun 12, 9 AM $ 0.246
-0.28%
$ 24.57 million $ 470,279
Jun 12, 8 AM $ 0.246
+0.73%
$ 24.64 million $ 472,474
Jun 12, 7 AM $ 0.245
-0.61%
$ 24.46 million $ 474,214
Jun 12, 6 AM $ 0.246
+0.06%
$ 24.61 million $ 468,084
Jun 12, 5 AM $ 0.246
+0.16%
$ 24.6 million $ 504,182
Jun 12, 4 AM $ 0.246
+0.17%
$ 24.59 million $ 505,682
Jun 12, 3 AM $ 0.245
-0.37%
$ 24.55 million $ 510,278