Klickl Token Historical Data

KLK Page 7
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.316
+0.00%
$ 31.57 million $ 352,409
3:01 AM $ 0.315
+0.00%
$ 31.57 million $ 352,403
3:00 AM $ 0.315
+0.01%
$ 31.57 million $ 352,354
2:59 AM $ 0.315
+0.00%
$ 31.54 million $ 349,397
2:58 AM $ 0.315
+0.00%
$ 31.54 million $ 349,397
2:57 AM $ 0.315
+0.00%
$ 31.54 million $ 349,342
2:56 AM $ 0.315
+0.00%
$ 31.54 million $ 349,319
2:55 AM $ 0.315
+0.13%
$ 31.54 million $ 349,120
2:54 AM $ 0.315
+0.00%
$ 31.5 million $ 348,324
2:53 AM $ 0.315
+0.00%
$ 31.5 million $ 348,324
2:52 AM $ 0.315
+0.00%
$ 31.5 million $ 348,293
2:51 AM $ 0.315
+0.00%
$ 31.5 million $ 348,293
2:50 AM $ 0.315
+0.08%
$ 31.5 million $ 348,275
2:49 AM $ 0.315
+0.00%
$ 31.46 million $ 348,282
2:48 AM $ 0.315
+0.00%
$ 31.46 million $ 348,282
2:47 AM $ 0.315
+0.00%
$ 31.46 million $ 348,282
2:46 AM $ 0.315
+0.00%
$ 31.46 million $ 348,282
2:45 AM $ 0.315
-0.14%
$ 31.46 million $ 345,672
2:44 AM $ 0.315
+0.00%
$ 31.5 million $ 345,672
2:43 AM $ 0.315
+0.00%
$ 31.5 million $ 345,207
2:42 AM $ 0.315
+0.00%
$ 31.5 million $ 344,730
2:41 AM $ 0.315
+0.00%
$ 31.5 million $ 344,730
2:40 AM $ 0.315
-0.08%
$ 31.5 million $ 344,729
2:39 AM $ 0.315
+0.00%
$ 31.53 million $ 344,925
2:38 AM $ 0.315
+0.00%
$ 31.53 million $ 344,925
2:37 AM $ 0.315
+0.00%
$ 31.53 million $ 344,881
2:36 AM $ 0.315
+0.00%
$ 31.53 million $ 344,881
2:35 AM $ 0.315
+0.00%
$ 31.53 million $ 342,360
2:34 AM $ 0.316
+0.00%
$ 31.62 million $ 342,360
2:33 AM $ 0.316
+0.00%
$ 31.62 million $ 342,202
2:32 AM $ 0.316
+0.00%
$ 31.62 million $ 342,202
2:31 AM $ 0.316
+0.00%
$ 31.62 million $ 341,969
2:30 AM $ 0.316
-0.08%
$ 31.62 million $ 342,673
2:29 AM $ 0.317
+0.00%
$ 31.65 million $ 342,673
2:28 AM $ 0.317
+0.00%
$ 31.65 million $ 342,704
2:27 AM $ 0.317
+0.00%
$ 31.65 million $ 342,704
2:26 AM $ 0.317
+0.00%
$ 31.65 million $ 342,711
2:25 AM $ 0.317
+0.00%
$ 31.65 million $ 342,711
2:24 AM $ 0.316
+0.00%
$ 31.64 million $ 343,291
2:23 AM $ 0.316
+0.00%
$ 31.64 million $ 343,309
2:22 AM $ 0.317
+0.00%
$ 31.64 million $ 343,309
2:21 AM $ 0.317
+0.00%
$ 31.64 million $ 343,304
2:20 AM $ 0.317
-0.15%
$ 31.64 million $ 343,293
2:19 AM $ 0.317
+0.00%
$ 31.7 million $ 342,625
2:18 AM $ 0.317
+0.00%
$ 31.7 million $ 342,625
2:17 AM $ 0.317
+0.00%
$ 31.7 million $ 342,598
2:16 AM $ 0.317
+0.00%
$ 31.7 million $ 342,598
2:15 AM $ 0.317
-0.25%
$ 31.7 million $ 343,309
2:14 AM $ 0.318
+0.00%
$ 31.79 million $ 343,309
2:13 AM $ 0.318
+0.00%
$ 31.79 million $ 343,291