Klickl Token Historical Data

KLK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.35
+0.03%
$ 35.05 million $ 589,812
Feb 10, 4 AM $ 0.35
+0.60%
$ 35.01 million $ 611,920
Feb 10, 3 AM $ 0.348
-0.46%
$ 34.83 million $ 610,524
Feb 10, 2 AM $ 0.35
-0.37%
$ 35 million $ 599,620
Feb 10, 1 AM $ 0.351
+0.15%
$ 35.13 million $ 619,933
Feb 10, 12 AM $ 0.351
-0.64%
$ 35.08 million $ 624,700
Feb 9, 11 PM $ 0.353
+0.58%
$ 35.34 million $ 607,229
Feb 9, 10 PM $ 0.351
+0.54%
$ 35.1 million $ 582,630
Feb 9, 9 PM $ 0.349
-0.91%
$ 34.92 million $ 580,102
Feb 9, 8 PM $ 0.353
+0.13%
$ 35.26 million $ 564,084
Feb 9, 7 PM $ 0.352
-1.86%
$ 35.2 million $ 555,341
Feb 9, 6 PM $ 0.359
+0.39%
$ 35.9 million $ 519,361
Feb 9, 5 PM $ 0.358
+0.83%
$ 35.76 million $ 526,936
Feb 9, 4 PM $ 0.354
+0.67%
$ 35.44 million $ 501,370
Feb 9, 3 PM $ 0.352
-0.65%
$ 35.19 million $ 469,895
Feb 9, 2 PM $ 0.354
+0.10%
$ 35.46 million $ 459,965
Feb 9, 1 PM $ 0.354
-0.35%
$ 35.36 million $ 461,850
Feb 9, 12 PM $ 0.355
+0.08%
$ 35.48 million $ 435,245
Feb 9, 11 AM $ 0.355
-0.03%
$ 35.46 million $ 449,289
Feb 9, 10 AM $ 0.355
-0.71%
$ 35.47 million $ 453,801
Feb 9, 9 AM $ 0.357
+0.37%
$ 35.72 million $ 453,918
Feb 9, 8 AM $ 0.356
+0.27%
$ 35.6 million $ 459,150
Feb 9, 7 AM $ 0.355
+0.29%
$ 35.5 million $ 497,927
Feb 9, 6 AM $ 0.354
-0.39%
$ 35.4 million $ 483,447
Feb 9, 5 AM $ 0.355
-0.80%
$ 35.53 million $ 480,415
Feb 9, 4 AM $ 0.358
-0.49%
$ 35.81 million $ 467,149
Feb 9, 3 AM $ 0.36
+0.67%
$ 35.99 million $ 499,427
Feb 9, 2 AM $ 0.358
-0.79%
$ 35.76 million $ 493,620
Feb 9, 1 AM $ 0.36
+0.06%
$ 36.04 million $ 498,895
Feb 9, 12 AM $ 0.36
+0.30%
$ 36.02 million $ 524,229
Feb 8, 11 PM $ 0.359
+0.12%
$ 35.91 million $ 542,924
Feb 8, 10 PM $ 0.359
+0.05%
$ 35.87 million $ 573,572
Feb 8, 9 PM $ 0.359
+0.55%
$ 35.85 million $ 572,273
Feb 8, 8 PM $ 0.357
-0.05%
$ 35.66 million $ 595,706
Feb 8, 7 PM $ 0.357
-0.68%
$ 35.68 million $ 621,253
Feb 8, 6 PM $ 0.36
+0.95%
$ 35.96 million $ 613,799
Feb 8, 5 PM $ 0.356
-0.16%
$ 35.61 million $ 653,539
Feb 8, 4 PM $ 0.357
-0.54%
$ 35.67 million $ 665,880
Feb 8, 3 PM $ 0.359
+0.02%
$ 35.85 million $ 677,825
Feb 8, 2 PM $ 0.358
+0.61%
$ 35.84 million $ 676,302
Feb 8, 1 PM $ 0.356
+0.49%
$ 35.63 million $ 736,161
Feb 8, 12 PM $ 0.355
+0.10%
$ 35.46 million $ 751,683
Feb 8, 11 AM $ 0.354
+0.18%
$ 35.42 million $ 750,073
Feb 8, 10 AM $ 0.354
-0.49%
$ 35.36 million $ 752,742
Feb 8, 9 AM $ 0.355
-0.59%
$ 35.54 million $ 749,685
Feb 8, 8 AM $ 0.358
+0.14%
$ 35.76 million $ 777,956
Feb 8, 7 AM $ 0.357
-0.31%
$ 35.69 million $ 738,674
Feb 8, 6 AM $ 0.358
+0.58%
$ 35.8 million $ 792,729
Feb 8, 5 AM $ 0.356
-0.70%
$ 35.59 million $ 805,219
Feb 8, 4 AM $ 0.358
+0.41%
$ 35.84 million $ 810,236