Klickl Token Historical Data

KLK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.408
-0.56%
$ 40.76 million $ 595,876
Dec 2, 4 PM $ 0.41
+1.97%
$ 40.99 million $ 602,346
Dec 2, 3 PM $ 0.401
+0.05%
$ 40.08 million $ 557,856
Dec 2, 2 PM $ 0.401
+1.16%
$ 40.08 million $ 552,501
Dec 2, 1 PM $ 0.397
+0.10%
$ 39.65 million $ 541,843
Dec 2, 12 PM $ 0.396
+0.03%
$ 39.64 million $ 548,624
Dec 2, 11 AM $ 0.399
+0.25%
$ 39.94 million $ 527,821
Dec 2, 10 AM $ 0.399
+0.33%
$ 39.9 million $ 548,024
Dec 2, 9 AM $ 0.398
-0.60%
$ 39.77 million $ 578,132
Dec 2, 8 AM $ 0.4
+0.05%
$ 40 million $ 583,346
Dec 2, 7 AM $ 0.4
+0.08%
$ 39.98 million $ 577,701
Dec 2, 6 AM $ 0.4
-0.17%
$ 40 million $ 579,060
Dec 2, 5 AM $ 0.401
-0.30%
$ 40.14 million $ 570,042
Dec 2, 4 AM $ 0.403
+0.00%
$ 40.26 million $ 571,643
Dec 2, 3 AM $ 0.401
+0.78%
$ 40.12 million $ 559,650
Dec 2, 2 AM $ 0.398
+0.76%
$ 39.81 million $ 552,723
Dec 2, 1 AM $ 0.395
+0.79%
$ 39.48 million $ 508,979
Dec 2, 12 AM $ 0.392
-0.89%
$ 39.17 million $ 505,910
Dec 1, 11 PM $ 0.395
-0.93%
$ 39.54 million $ 509,074
Dec 1, 10 PM $ 0.399
-1.04%
$ 39.91 million $ 509,684
Dec 1, 9 PM $ 0.403
+0.22%
$ 40.33 million $ 498,664
Dec 1, 8 PM $ 0.403
+0.10%
$ 40.25 million $ 507,919
Dec 1, 7 PM $ 0.402
+0.17%
$ 40.24 million $ 512,366
Dec 1, 6 PM $ 0.402
+0.40%
$ 40.17 million $ 509,190
Dec 1, 5 PM $ 0.4
-1.79%
$ 40.01 million $ 512,447
Dec 1, 4 PM $ 0.407
-0.85%
$ 40.74 million $ 506,415
Dec 1, 3 PM $ 0.411
+0.54%
$ 41.09 million $ 487,852
Dec 1, 2 PM $ 0.41
-0.29%
$ 41 million $ 495,040
Dec 1, 1 PM $ 0.411
+0.81%
$ 41.12 million $ 495,596
Dec 1, 12 PM $ 0.408
+0.02%
$ 40.76 million $ 479,280
Dec 1, 11 AM $ 0.407
+0.79%
$ 40.75 million $ 474,864
Dec 1, 10 AM $ 0.404
-1.00%
$ 40.43 million $ 456,636
Dec 1, 9 AM $ 0.408
+0.22%
$ 40.8 million $ 430,190
Dec 1, 8 AM $ 0.407
-0.56%
$ 40.72 million $ 419,139
Dec 1, 7 AM $ 0.411
-0.46%
$ 41.06 million $ 423,995
Dec 1, 6 AM $ 0.412
+0.39%
$ 41.25 million $ 429,208
Dec 1, 5 AM $ 0.411
+0.42%
$ 41.12 million $ 436,574
Dec 1, 4 AM $ 0.409
+0.07%
$ 40.93 million $ 432,431
Dec 1, 3 AM $ 0.409
+0.52%
$ 40.89 million $ 440,697
Dec 1, 2 AM $ 0.408
-0.27%
$ 40.85 million $ 436,514
Dec 1, 1 AM $ 0.41
-0.15%
$ 40.98 million $ 452,943
Dec 1, 12 AM $ 0.41
-0.07%
$ 40.96 million $ 452,829
Nov 30, 11 PM $ 0.41
+1.21%
$ 41.04 million $ 439,862
Nov 30, 10 PM $ 0.406
-0.47%
$ 40.56 million $ 423,299
Nov 30, 9 PM $ 0.407
+0.72%
$ 40.75 million $ 430,248
Nov 30, 8 PM $ 0.405
+0.00%
$ 40.46 million $ 435,196
Nov 30, 7 PM $ 0.405
-0.59%
$ 40.53 million $ 446,915
Nov 30, 6 PM $ 0.408
-0.44%
$ 40.77 million $ 458,791
Nov 30, 5 PM $ 0.41
+0.86%
$ 41.01 million $ 448,614
Nov 30, 4 PM $ 0.407
+0.22%
$ 40.72 million $ 443,199