Klickl Token Historical Data

KLK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.407
+0.22%
$ 40.72 million $ 443,199
Nov 30, 3 PM $ 0.406
-0.51%
$ 40.61 million $ 435,784
Nov 30, 2 PM $ 0.408
+0.15%
$ 40.85 million $ 447,209
Nov 30, 1 PM $ 0.408
+0.32%
$ 40.79 million $ 446,630
Nov 30, 12 PM $ 0.407
-0.07%
$ 40.73 million $ 451,199
Nov 30, 11 AM $ 0.408
-0.22%
$ 40.77 million $ 451,421
Nov 30, 10 AM $ 0.409
-0.10%
$ 40.95 million $ 446,704
Nov 30, 9 AM $ 0.41
-0.02%
$ 40.99 million $ 439,674
Nov 30, 8 AM $ 0.409
+0.07%
$ 40.93 million $ 443,948
Nov 30, 7 AM $ 0.409
+0.69%
$ 40.95 million $ 450,405
Nov 30, 6 AM $ 0.407
+0.00%
$ 40.73 million $ 460,758
Nov 30, 5 AM $ 0.408
-0.51%
$ 40.78 million $ 472,806
Nov 30, 4 AM $ 0.41
+0.81%
$ 41.04 million $ 478,024
Nov 30, 3 AM $ 0.407
+0.10%
$ 40.71 million $ 468,648
Nov 30, 2 AM $ 0.407
+0.35%
$ 40.69 million $ 478,989
Nov 30, 1 AM $ 0.406
-0.22%
$ 40.56 million $ 465,783
Nov 30, 12 AM $ 0.406
+0.47%
$ 40.65 million $ 467,281
Nov 29, 11 PM $ 0.405
+0.07%
$ 40.53 million $ 477,353
Nov 29, 10 PM $ 0.406
-0.37%
$ 40.63 million $ 484,090
Nov 29, 9 PM $ 0.407
+0.72%
$ 40.74 million $ 482,797
Nov 29, 8 PM $ 0.404
-1.32%
$ 40.41 million $ 475,951
Nov 29, 7 PM $ 0.409
-0.51%
$ 40.91 million $ 472,951
Nov 29, 6 PM $ 0.411
+0.69%
$ 41.08 million $ 460,688
Nov 29, 5 PM $ 0.408
-0.20%
$ 40.87 million $ 471,319
Nov 29, 4 PM $ 0.409
+0.00%
$ 40.9 million $ 487,847
Nov 29, 3 PM $ 0.409
+0.59%
$ 40.9 million $ 493,214
Nov 29, 2 PM $ 0.407
-0.32%
$ 40.7 million $ 464,676
Nov 29, 1 PM $ 0.408
-0.73%
$ 40.89 million $ 460,789
Nov 29, 12 PM $ 0.411
+0.17%
$ 41.08 million $ 466,494
Nov 29, 11 AM $ 0.41
-0.19%
$ 41.02 million $ 517,298
Nov 29, 10 AM $ 0.411
-0.24%
$ 41.1 million $ 519,972
Nov 29, 9 AM $ 0.411
+0.15%
$ 41.11 million $ 547,929
Nov 29, 8 AM $ 0.41
-0.22%
$ 41.05 million $ 561,712
Nov 29, 7 AM $ 0.411
-0.41%
$ 41.12 million $ 579,436
Nov 29, 6 AM $ 0.413
+0.90%
$ 41.29 million $ 558,675
Nov 29, 5 AM $ 0.409
+0.10%
$ 40.92 million $ 536,695
Nov 29, 4 AM $ 0.409
-0.07%
$ 40.89 million $ 535,761
Nov 29, 3 AM $ 0.408
+0.94%
$ 40.85 million $ 545,171
Nov 29, 2 AM $ 0.405
-0.49%
$ 40.47 million $ 528,448
Nov 29, 1 AM $ 0.407
-1.19%
$ 40.67 million $ 532,101
Nov 29, 12 AM $ 0.412
-0.84%
$ 41.16 million $ 536,440
Nov 28, 11 PM $ 0.415
+0.29%
$ 41.51 million $ 540,806
Nov 28, 10 PM $ 0.414
+0.00%
$ 41.39 million $ 531,714
Nov 28, 9 PM $ 0.413
-0.05%
$ 41.3 million $ 534,545
Nov 28, 8 PM $ 0.413
+0.78%
$ 41.32 million $ 544,809
Nov 28, 7 PM $ 0.41
+0.37%
$ 41 million $ 556,550
Nov 28, 6 PM $ 0.408
-0.46%
$ 40.84 million $ 564,200
Nov 28, 5 PM $ 0.411
-0.56%
$ 41.11 million $ 567,716
Nov 28, 4 PM $ 0.414
+0.22%
$ 41.36 million $ 545,199
Nov 28, 3 PM $ 0.412
+0.00%
$ 41.19 million $ 532,222