Klickl Token Historical Data

KLK Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.357
-0.20%
$ 35.7 million $ 773,470
Feb 8, 2 AM $ 0.358
+0.72%
$ 35.77 million $ 760,144
Feb 8, 1 AM $ 0.355
+0.58%
$ 35.51 million $ 753,656
Feb 8, 12 AM $ 0.353
+0.13%
$ 35.31 million $ 724,235
Feb 7, 11 PM $ 0.353
+0.19%
$ 35.27 million $ 717,288
Feb 7, 10 PM $ 0.352
-0.24%
$ 35.21 million $ 709,854
Feb 7, 9 PM $ 0.353
-0.43%
$ 35.26 million $ 728,512
Feb 7, 8 PM $ 0.354
+1.16%
$ 35.43 million $ 730,984
Feb 7, 7 PM $ 0.35
-0.15%
$ 35.02 million $ 708,728
Feb 7, 6 PM $ 0.351
-1.61%
$ 35.07 million $ 726,559
Feb 7, 5 PM $ 0.356
-0.53%
$ 35.66 million $ 747,933
Feb 7, 4 PM $ 0.358
+0.45%
$ 35.83 million $ 772,807
Feb 7, 3 PM $ 0.357
-0.17%
$ 35.67 million $ 772,516
Feb 7, 2 PM $ 0.357
+0.61%
$ 35.73 million $ 770,729
Feb 7, 1 PM $ 0.355
+0.41%
$ 35.51 million $ 715,177
Feb 7, 12 PM $ 0.354
-0.19%
$ 35.35 million $ 725,317
Feb 7, 11 AM $ 0.354
+0.06%
$ 35.43 million $ 730,183
Feb 7, 10 AM $ 0.354
-0.77%
$ 35.41 million $ 748,406
Feb 7, 9 AM $ 0.357
-0.55%
$ 35.69 million $ 765,462
Feb 7, 8 AM $ 0.359
-0.03%
$ 35.89 million $ 773,603
Feb 7, 7 AM $ 0.359
+1.03%
$ 35.9 million $ 792,686
Feb 7, 6 AM $ 0.355
+0.58%
$ 35.54 million $ 751,213
Feb 7, 5 AM $ 0.353
-0.77%
$ 35.34 million $ 745,975
Feb 7, 4 AM $ 0.356
+0.52%
$ 35.6 million $ 734,960
Feb 7, 3 AM $ 0.354
-0.36%
$ 35.42 million $ 724,128
Feb 7, 2 AM $ 0.355
+0.72%
$ 35.53 million $ 736,774
Feb 7, 1 AM $ 0.353
+0.00%
$ 35.28 million $ 779,597
Feb 7, 12 AM $ 0.353
-0.86%
$ 35.27 million $ 791,324
Feb 6, 11 PM $ 0.356
+0.43%
$ 35.58 million $ 798,582
Feb 6, 10 PM $ 0.354
+0.77%
$ 35.42 million $ 849,325
Feb 6, 9 PM $ 0.351
+0.56%
$ 35.14 million $ 853,842
Feb 6, 8 PM $ 0.349
-0.04%
$ 34.94 million $ 872,504
Feb 6, 7 PM $ 0.35
-0.58%
$ 34.95 million $ 915,873
Feb 6, 6 PM $ 0.352
+1.39%
$ 35.16 million $ 940,814
Feb 6, 5 PM $ 0.347
+1.26%
$ 34.68 million $ 894,075
Feb 6, 4 PM $ 0.342
+0.06%
$ 34.25 million $ 876,089
Feb 6, 3 PM $ 0.342
+0.59%
$ 34.24 million $ 881,158
Feb 6, 2 PM $ 0.34
-0.94%
$ 34.04 million $ 964,005
Feb 6, 1 PM $ 0.344
-0.92%
$ 34.37 million $ 966,813
Feb 6, 12 PM $ 0.347
-0.57%
$ 34.69 million $ 969,028
Feb 6, 11 AM $ 0.349
+0.84%
$ 34.89 million $ 955,630
Feb 6, 10 AM $ 0.346
-0.39%
$ 34.6 million $ 935,554
Feb 6, 9 AM $ 0.347
+0.99%
$ 34.74 million $ 909,730
Feb 6, 8 AM $ 0.344
+0.79%
$ 34.39 million $ 900,765
Feb 6, 7 AM $ 0.341
-0.18%
$ 34.12 million $ 886,023
Feb 6, 6 AM $ 0.342
-1.02%
$ 34.18 million $ 878,099
Feb 6, 5 AM $ 0.345
-0.58%
$ 34.53 million $ 901,558
Feb 6, 4 AM $ 0.347
+0.39%
$ 34.72 million $ 937,569
Feb 6, 3 AM $ 0.346
-1.09%
$ 34.58 million $ 953,203
Feb 6, 2 AM $ 0.35
+0.99%
$ 34.97 million $ 944,741