Klickl Token Historical Data

KLK Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.368
+0.27%
$ 36.78 million $ 796,170
Feb 4, 6 PM $ 0.367
+0.41%
$ 36.68 million $ 807,269
Feb 4, 5 PM $ 0.365
-1.33%
$ 36.53 million $ 803,543
Feb 4, 4 PM $ 0.37
-0.03%
$ 37.03 million $ 797,433
Feb 4, 3 PM $ 0.37
+0.95%
$ 37.05 million $ 788,974
Feb 4, 2 PM $ 0.367
-0.85%
$ 36.71 million $ 793,354
Feb 4, 1 PM $ 0.37
-0.39%
$ 37.03 million $ 805,692
Feb 4, 12 PM $ 0.372
+0.11%
$ 37.18 million $ 810,582
Feb 4, 11 AM $ 0.371
+0.01%
$ 37.13 million $ 817,676
Feb 4, 10 AM $ 0.371
-0.44%
$ 37.13 million $ 813,514
Feb 4, 9 AM $ 0.373
-0.07%
$ 37.29 million $ 824,035
Feb 4, 8 AM $ 0.373
+0.85%
$ 37.33 million $ 808,426
Feb 4, 7 AM $ 0.37
+0.16%
$ 37.01 million $ 804,295
Feb 4, 6 AM $ 0.369
+0.14%
$ 36.95 million $ 778,311
Feb 4, 5 AM $ 0.369
+0.47%
$ 36.9 million $ 783,720
Feb 4, 4 AM $ 0.367
+0.43%
$ 36.72 million $ 774,377
Feb 4, 3 AM $ 0.366
-1.35%
$ 36.57 million $ 764,592
Feb 4, 2 AM $ 0.371
+0.20%
$ 37.07 million $ 746,474
Feb 4, 1 AM $ 0.37
-2.33%
$ 37 million $ 770,266
Feb 4, 12 AM $ 0.379
-0.33%
$ 37.88 million $ 716,430
Feb 3, 11 PM $ 0.38
+0.92%
$ 38.01 million $ 736,044
Feb 3, 10 PM $ 0.377
+0.09%
$ 37.66 million $ 770,277
Feb 3, 9 PM $ 0.376
+0.02%
$ 37.63 million $ 814,082
Feb 3, 8 PM $ 0.376
-0.33%
$ 37.61 million $ 850,840
Feb 3, 7 PM $ 0.377
-0.13%
$ 37.74 million $ 863,240
Feb 3, 6 PM $ 0.378
-0.29%
$ 37.79 million $ 895,194
Feb 3, 5 PM $ 0.379
-0.29%
$ 37.89 million $ 909,928
Feb 3, 4 PM $ 0.38
-0.55%
$ 38 million $ 961,306
Feb 3, 3 PM $ 0.382
-0.02%
$ 38.21 million $ 979,296
Feb 3, 2 PM $ 0.382
-0.20%
$ 38.22 million $ 1 million
Feb 3, 1 PM $ 0.383
+0.31%
$ 38.3 million $ 1 million
Feb 3, 12 PM $ 0.382
+0.18%
$ 38.18 million $ 1.03 million
Feb 3, 11 AM $ 0.381
+0.32%
$ 38 million $ 1.05 million
Feb 3, 10 AM $ 0.38
-0.07%
$ 37.99 million $ 1.09 million
Feb 3, 9 AM $ 0.38
-0.06%
$ 38 million $ 1.11 million
Feb 3, 8 AM $ 0.38
+0.12%
$ 38.03 million $ 1.12 million
Feb 3, 7 AM $ 0.38
+0.08%
$ 37.98 million $ 1.17 million
Feb 3, 6 AM $ 0.379
-0.42%
$ 37.95 million $ 1.18 million
Feb 3, 5 AM $ 0.381
+0.20%
$ 38.11 million $ 1.22 million
Feb 3, 4 AM $ 0.38
+0.34%
$ 38.04 million $ 1.25 million
Feb 3, 3 AM $ 0.379
+0.34%
$ 37.91 million $ 1.33 million
Feb 3, 2 AM $ 0.378
+0.85%
$ 37.78 million $ 1.39 million
Feb 3, 1 AM $ 0.375
+0.24%
$ 37.46 million $ 1.37 million
Feb 3, 12 AM $ 0.374
+0.39%
$ 37.37 million $ 1.36 million
Feb 2, 11 PM $ 0.372
-0.14%
$ 37.22 million $ 1.4 million
Feb 2, 10 PM $ 0.373
-0.32%
$ 37.28 million $ 1.43 million
Feb 2, 9 PM $ 0.374
+0.04%
$ 37.39 million $ 1.41 million
Feb 2, 8 PM $ 0.374
-0.39%
$ 37.37 million $ 1.43 million
Feb 2, 7 PM $ 0.375
+0.07%
$ 37.52 million $ 1.49 million
Feb 2, 6 PM $ 0.375
-0.50%
$ 37.5 million $ 1.5 million