Klickl Token Historical Data

KLK Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.375
-0.50%
$ 37.5 million $ 1.5 million
Feb 2, 5 PM $ 0.377
-0.56%
$ 37.69 million $ 1.51 million
Feb 2, 4 PM $ 0.379
+0.41%
$ 37.89 million $ 1.46 million
Feb 2, 3 PM $ 0.377
+0.46%
$ 37.74 million $ 1.48 million
Feb 2, 2 PM $ 0.376
+0.17%
$ 37.59 million $ 1.49 million
Feb 2, 1 PM $ 0.375
-0.17%
$ 37.51 million $ 1.52 million
Feb 2, 12 PM $ 0.376
+0.05%
$ 37.58 million $ 1.55 million
Feb 2, 11 AM $ 0.376
+0.18%
$ 37.56 million $ 1.54 million
Feb 2, 10 AM $ 0.375
-0.18%
$ 37.5 million $ 1.55 million
Feb 2, 9 AM $ 0.376
-0.38%
$ 37.56 million $ 1.53 million
Feb 2, 8 AM $ 0.377
+0.53%
$ 37.71 million $ 1.56 million
Feb 2, 7 AM $ 0.375
-0.23%
$ 37.51 million $ 1.53 million
Feb 2, 6 AM $ 0.376
+0.67%
$ 37.6 million $ 1.53 million
Feb 2, 5 AM $ 0.373
+0.48%
$ 37.35 million $ 1.49 million
Feb 2, 4 AM $ 0.372
+0.46%
$ 37.17 million $ 1.47 million
Feb 2, 3 AM $ 0.37
-0.50%
$ 37.01 million $ 1.4 million
Feb 2, 2 AM $ 0.372
-0.60%
$ 37.19 million $ 1.37 million
Feb 2, 1 AM $ 0.374
+0.27%
$ 37.42 million $ 1.35 million
Feb 2, 12 AM $ 0.373
+1.04%
$ 37.32 million $ 1.3 million
Feb 1, 11 PM $ 0.369
-0.93%
$ 36.93 million $ 1.23 million
Feb 1, 10 PM $ 0.373
-0.59%
$ 37.28 million $ 1.16 million
Feb 1, 9 PM $ 0.375
+0.49%
$ 37.5 million $ 1.14 million
Feb 1, 8 PM $ 0.373
-0.34%
$ 37.32 million $ 1.07 million
Feb 1, 7 PM $ 0.374
-0.43%
$ 37.43 million $ 1.01 million
Feb 1, 6 PM $ 0.376
-0.98%
$ 37.6 million $ 978,698
Feb 1, 5 PM $ 0.38
-0.02%
$ 37.97 million $ 964,869
Feb 1, 4 PM $ 0.38
+1.41%
$ 37.97 million $ 982,140
Feb 1, 3 PM $ 0.374
-0.74%
$ 37.45 million $ 952,539
Feb 1, 2 PM $ 0.377
+0.41%
$ 37.72 million $ 954,304
Feb 1, 1 PM $ 0.376
+0.22%
$ 37.57 million $ 929,688
Feb 1, 12 PM $ 0.375
-0.73%
$ 37.5 million $ 876,113
Feb 1, 11 AM $ 0.378
+0.58%
$ 37.77 million $ 858,273
Feb 1, 10 AM $ 0.376
-0.98%
$ 37.56 million $ 830,087
Feb 1, 9 AM $ 0.379
-0.23%
$ 37.93 million $ 813,496
Feb 1, 8 AM $ 0.38
+0.01%
$ 38.02 million $ 796,615
Feb 1, 7 AM $ 0.38
-1.63%
$ 38.01 million $ 796,791
Feb 1, 6 AM $ 0.386
+0.36%
$ 38.65 million $ 796,642
Feb 1, 5 AM $ 0.385
-0.62%
$ 38.51 million $ 808,259
Feb 1, 4 AM $ 0.387
-0.07%
$ 38.75 million $ 830,108
Feb 1, 3 AM $ 0.388
+0.87%
$ 38.78 million $ 840,003
Feb 1, 2 AM $ 0.384
+0.47%
$ 38.44 million $ 847,171
Feb 1, 1 AM $ 0.383
+0.38%
$ 38.27 million $ 857,793
Feb 1, 12 AM $ 0.381
+0.02%
$ 38.12 million $ 864,864
Jan 31, 11 PM $ 0.381
-0.90%
$ 38.12 million $ 863,696
Jan 31, 10 PM $ 0.385
-0.40%
$ 38.46 million $ 858,913
Jan 31, 9 PM $ 0.386
+0.66%
$ 38.61 million $ 856,789
Jan 31, 8 PM $ 0.384
+0.08%
$ 38.36 million $ 855,518
Jan 31, 7 PM $ 0.383
+0.26%
$ 38.33 million $ 848,936
Jan 31, 6 PM $ 0.382
-1.04%
$ 38.22 million $ 855,518
Jan 31, 5 PM $ 0.386
+0.04%
$ 38.63 million $ 840,106