Klickl Token Historical Data

KLK Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.346
+1.18%
$ 34.63 million $ 941,264
Feb 6, 12 AM $ 0.342
+0.48%
$ 34.22 million $ 926,086
Feb 5, 11 PM $ 0.341
-2.34%
$ 34.06 million $ 919,243
Feb 5, 10 PM $ 0.349
-0.56%
$ 34.87 million $ 873,708
Feb 5, 9 PM $ 0.351
+0.98%
$ 35.07 million $ 898,924
Feb 5, 8 PM $ 0.347
+0.82%
$ 34.74 million $ 870,765
Feb 5, 7 PM $ 0.345
+0.66%
$ 34.46 million $ 826,308
Feb 5, 6 PM $ 0.343
-0.75%
$ 34.3 million $ 786,161
Feb 5, 5 PM $ 0.346
-1.19%
$ 34.56 million $ 768,378
Feb 5, 4 PM $ 0.35
-0.54%
$ 34.98 million $ 766,516
Feb 5, 3 PM $ 0.352
-3.39%
$ 35.16 million $ 765,216
Feb 5, 2 PM $ 0.364
-0.04%
$ 36.41 million $ 693,253
Feb 5, 1 PM $ 0.364
-0.54%
$ 36.42 million $ 682,060
Feb 5, 12 PM $ 0.366
+0.08%
$ 36.61 million $ 668,164
Feb 5, 11 AM $ 0.366
+0.52%
$ 36.58 million $ 671,038
Feb 5, 10 AM $ 0.364
+0.17%
$ 36.38 million $ 676,239
Feb 5, 9 AM $ 0.363
-0.79%
$ 36.32 million $ 672,036
Feb 5, 8 AM $ 0.366
-0.27%
$ 36.61 million $ 676,123
Feb 5, 7 AM $ 0.367
-0.15%
$ 36.7 million $ 686,426
Feb 5, 6 AM $ 0.367
+0.58%
$ 36.75 million $ 717,534
Feb 5, 5 AM $ 0.365
-1.70%
$ 36.53 million $ 696,214
Feb 5, 4 AM $ 0.372
+0.55%
$ 37.17 million $ 667,925
Feb 5, 3 AM $ 0.37
+0.62%
$ 36.96 million $ 668,911
Feb 5, 2 AM $ 0.367
+0.67%
$ 36.73 million $ 674,774
Feb 5, 1 AM $ 0.365
-0.25%
$ 36.49 million $ 693,803
Feb 5, 12 AM $ 0.366
+0.99%
$ 36.57 million $ 794,374
Feb 4, 11 PM $ 0.362
-0.53%
$ 36.22 million $ 804,564
Feb 4, 10 PM $ 0.364
-1.91%
$ 36.41 million $ 804,034
Feb 4, 9 PM $ 0.371
+0.94%
$ 37.13 million $ 779,688
Feb 4, 8 PM $ 0.368
-0.03%
$ 36.77 million $ 779,094
Feb 4, 7 PM $ 0.368
+0.27%
$ 36.78 million $ 796,170
Feb 4, 6 PM $ 0.367
+0.41%
$ 36.68 million $ 807,269
Feb 4, 5 PM $ 0.365
-1.33%
$ 36.53 million $ 803,543
Feb 4, 4 PM $ 0.37
-0.03%
$ 37.03 million $ 797,433
Feb 4, 3 PM $ 0.37
+0.95%
$ 37.05 million $ 788,974
Feb 4, 2 PM $ 0.367
-0.85%
$ 36.71 million $ 793,354
Feb 4, 1 PM $ 0.37
-0.39%
$ 37.03 million $ 805,692
Feb 4, 12 PM $ 0.372
+0.11%
$ 37.18 million $ 810,582
Feb 4, 11 AM $ 0.371
+0.01%
$ 37.13 million $ 817,676
Feb 4, 10 AM $ 0.371
-0.44%
$ 37.13 million $ 813,514
Feb 4, 9 AM $ 0.373
-0.07%
$ 37.29 million $ 824,035
Feb 4, 8 AM $ 0.373
+0.85%
$ 37.33 million $ 808,426
Feb 4, 7 AM $ 0.37
+0.16%
$ 37.01 million $ 804,295
Feb 4, 6 AM $ 0.369
+0.14%
$ 36.95 million $ 778,311
Feb 4, 5 AM $ 0.369
+0.47%
$ 36.9 million $ 783,720
Feb 4, 4 AM $ 0.367
+0.43%
$ 36.72 million $ 774,377
Feb 4, 3 AM $ 0.366
-1.35%
$ 36.57 million $ 764,592
Feb 4, 2 AM $ 0.371
+0.20%
$ 37.07 million $ 746,474
Feb 4, 1 AM $ 0.37
-2.33%
$ 37 million $ 770,266
Feb 4, 12 AM $ 0.379
-0.33%
$ 37.88 million $ 716,430