Klickl Token Historical Data

KLK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.414
+0.22%
$ 41.36 million $ 545,199
Nov 28, 3 PM $ 0.412
+0.00%
$ 41.19 million $ 532,222
Nov 28, 2 PM $ 0.412
-0.34%
$ 41.19 million $ 516,768
Nov 28, 1 PM $ 0.414
-0.74%
$ 41.39 million $ 504,952
Nov 28, 12 PM $ 0.417
+1.44%
$ 41.7 million $ 478,292
Nov 28, 11 AM $ 0.411
-0.44%
$ 41.12 million $ 440,894
Nov 28, 10 AM $ 0.413
+1.58%
$ 41.26 million $ 451,507
Nov 28, 9 AM $ 0.407
+0.15%
$ 40.67 million $ 432,707
Nov 28, 8 AM $ 0.406
-0.81%
$ 40.61 million $ 437,596
Nov 28, 7 AM $ 0.409
-0.24%
$ 40.93 million $ 416,111
Nov 28, 6 AM $ 0.41
+0.39%
$ 41.01 million $ 416,661
Nov 28, 5 AM $ 0.408
+0.54%
$ 40.85 million $ 414,427
Nov 28, 4 AM $ 0.405
-0.98%
$ 40.54 million $ 410,369
Nov 28, 3 AM $ 0.41
-0.07%
$ 41.05 million $ 411,662
Nov 28, 2 AM $ 0.412
-0.58%
$ 41.18 million $ 438,658
Nov 28, 1 AM $ 0.413
+0.76%
$ 41.34 million $ 454,044
Nov 28, 12 AM $ 0.41
+0.10%
$ 40.99 million $ 460,138
Nov 27, 11 PM $ 0.41
+0.00%
$ 40.92 million $ 451,320
Nov 27, 10 PM $ 0.409
-0.32%
$ 41.07 million $ 448,745
Nov 27, 9 PM $ 0.411
+0.00%
$ 41.16 million $ 458,859
Nov 27, 8 PM $ 0.411
+0.76%
$ 41.11 million $ 445,339
Nov 27, 7 PM $ 0.408
+0.15%
$ 40.81 million $ 435,159
Nov 27, 6 PM $ 0.407
+0.20%
$ 40.72 million $ 417,887
Nov 27, 5 PM $ 0.406
+0.49%
$ 40.64 million $ 415,496
Nov 27, 4 PM $ 0.404
-0.57%
$ 40.38 million $ 425,371
Nov 27, 3 PM $ 0.406
-0.47%
$ 40.61 million $ 448,248
Nov 27, 2 PM $ 0.408
-0.07%
$ 40.8 million $ 498,164
Nov 27, 1 PM $ 0.408
-0.56%
$ 40.83 million $ 514,737
Nov 27, 12 PM $ 0.411
-0.70%
$ 41.06 million $ 524,432
Nov 27, 11 AM $ 0.413
+0.36%
$ 41.35 million $ 528,636
Nov 27, 10 AM $ 0.411
+0.22%
$ 41.14 million $ 516,187
Nov 27, 9 AM $ 0.41
+0.24%
$ 41.05 million $ 508,516
Nov 27, 8 AM $ 0.409
+0.37%
$ 40.93 million $ 526,564
Nov 27, 7 AM $ 0.407
-0.85%
$ 40.74 million $ 532,993
Nov 27, 6 AM $ 0.411
+0.05%
$ 41.15 million $ 542,455
Nov 27, 5 AM $ 0.411
-0.46%
$ 41.13 million $ 539,291
Nov 27, 4 AM $ 0.413
+0.46%
$ 41.3 million $ 559,935
Nov 27, 3 AM $ 0.412
+0.91%
$ 41.18 million $ 583,090
Nov 27, 2 AM $ 0.408
+0.62%
$ 40.82 million $ 583,316
Nov 27, 1 AM $ 0.405
+0.45%
$ 40.5 million $ 570,475
Nov 27, 12 AM $ 0.403
-0.30%
$ 40.29 million $ 547,651
Nov 26, 11 PM $ 0.404
+0.05%
$ 40.41 million $ 574,066
Nov 26, 10 PM $ 0.404
-0.27%
$ 40.39 million $ 606,886
Nov 26, 9 PM $ 0.405
+0.20%
$ 40.5 million $ 620,923
Nov 26, 8 PM $ 0.404
-0.47%
$ 40.42 million $ 623,073
Nov 26, 7 PM $ 0.406
-0.51%
$ 40.63 million $ 644,688
Nov 26, 6 PM $ 0.409
+0.42%
$ 40.93 million $ 656,527
Nov 26, 5 PM $ 0.408
-0.37%
$ 40.76 million $ 679,453
Nov 26, 4 PM $ 0.408
+0.84%
$ 40.83 million $ 694,170
Nov 26, 3 PM $ 0.405
-1.07%
$ 40.52 million $ 695,190