Klickl Token Historical Data

KLK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.405
-1.07%
$ 40.52 million $ 695,190
Nov 26, 2 PM $ 0.409
-0.07%
$ 40.9 million $ 702,529
Nov 26, 1 PM $ 0.409
-0.22%
$ 40.93 million $ 704,713
Nov 26, 12 PM $ 0.41
-1.16%
$ 41.02 million $ 703,517
Nov 26, 11 AM $ 0.415
-0.19%
$ 41.53 million $ 708,224
Nov 26, 10 AM $ 0.415
-0.22%
$ 41.55 million $ 723,888
Nov 26, 9 AM $ 0.416
+0.12%
$ 41.58 million $ 720,371
Nov 26, 8 AM $ 0.415
+0.80%
$ 41.53 million $ 678,755
Nov 26, 7 AM $ 0.412
-1.20%
$ 41.23 million $ 672,625
Nov 26, 6 AM $ 0.418
+0.07%
$ 41.79 million $ 679,162
Nov 26, 5 AM $ 0.418
+0.77%
$ 41.76 million $ 689,042
Nov 26, 4 AM $ 0.415
+0.68%
$ 41.47 million $ 687,474
Nov 26, 3 AM $ 0.412
+0.68%
$ 41.21 million $ 660,321
Nov 26, 2 AM $ 0.409
-0.10%
$ 40.87 million $ 640,732
Nov 26, 1 AM $ 0.408
-0.05%
$ 40.85 million $ 641,254
Nov 26, 12 AM $ 0.408
-1.76%
$ 40.81 million $ 630,346
Nov 25, 11 PM $ 0.416
+1.17%
$ 41.56 million $ 628,373
Nov 25, 10 PM $ 0.41
-0.46%
$ 41.03 million $ 612,665
Nov 25, 9 PM $ 0.413
-0.31%
$ 41.3 million $ 586,569
Nov 25, 8 PM $ 0.415
+0.58%
$ 41.54 million $ 596,126
Nov 25, 7 PM $ 0.413
+0.34%
$ 41.21 million $ 580,250
Nov 25, 6 PM $ 0.411
-1.32%
$ 41.09 million $ 561,350
Nov 25, 5 PM $ 0.416
+0.34%
$ 41.6 million $ 537,166
Nov 25, 4 PM $ 0.415
-1.05%
$ 41.46 million $ 517,801
Nov 25, 3 PM $ 0.419
+0.10%
$ 42 million $ 510,594
Nov 25, 2 PM $ 0.419
+1.04%
$ 41.86 million $ 485,686
Nov 25, 1 PM $ 0.414
+0.17%
$ 41.43 million $ 483,322
Nov 25, 12 PM $ 0.414
+0.19%
$ 41.36 million $ 470,519
Nov 25, 11 AM $ 0.413
-1.03%
$ 41.28 million $ 461,941
Nov 25, 10 AM $ 0.416
+0.22%
$ 41.62 million $ 473,298
Nov 25, 9 AM $ 0.415
-0.22%
$ 41.54 million $ 471,575
Nov 25, 8 AM $ 0.416
-0.53%
$ 41.61 million $ 471,621
Nov 25, 7 AM $ 0.417
+0.43%
$ 41.74 million $ 496,347
Nov 25, 6 AM $ 0.416
+0.05%
$ 41.57 million $ 486,735
Nov 25, 5 AM $ 0.415
+0.95%
$ 41.55 million $ 481,237
Nov 25, 4 AM $ 0.412
+0.19%
$ 41.25 million $ 470,220
Nov 25, 3 AM $ 0.412
-0.55%
$ 41.22 million $ 479,006
Nov 25, 2 AM $ 0.414
+0.56%
$ 41.45 million $ 485,593
Nov 25, 1 AM $ 0.412
+0.24%
$ 41.22 million $ 502,219
Nov 25, 12 AM $ 0.41
-0.32%
$ 41.02 million $ 515,795
Nov 24, 11 PM $ 0.412
+0.66%
$ 41.22 million $ 515,934
Nov 24, 10 PM $ 0.409
-0.10%
$ 40.94 million $ 526,158
Nov 24, 9 PM $ 0.41
+0.49%
$ 41.03 million $ 530,874
Nov 24, 8 PM $ 0.408
-0.75%
$ 40.83 million $ 530,229
Nov 24, 7 PM $ 0.411
-0.22%
$ 41.14 million $ 519,564
Nov 24, 6 PM $ 0.412
-0.24%
$ 41.23 million $ 520,398
Nov 24, 5 PM $ 0.413
-0.65%
$ 41.33 million $ 528,304
Nov 24, 4 PM $ 0.416
+0.70%
$ 41.61 million $ 538,261
Nov 24, 3 PM $ 0.413
+0.24%
$ 41.31 million $ 527,426
Nov 24, 2 PM $ 0.412
-0.70%
$ 41.2 million $ 523,822