Klickl Token Historical Data

KLK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.382
-1.04%
$ 38.22 million $ 855,518
Jan 31, 5 PM $ 0.386
+0.04%
$ 38.63 million $ 840,106
Jan 31, 4 PM $ 0.386
+0.22%
$ 38.61 million $ 833,367
Jan 31, 3 PM $ 0.385
-1.36%
$ 38.53 million $ 829,055
Jan 31, 2 PM $ 0.391
-0.56%
$ 39.05 million $ 814,056
Jan 31, 1 PM $ 0.393
-0.55%
$ 39.26 million $ 801,261
Jan 31, 12 PM $ 0.395
-0.05%
$ 39.48 million $ 802,321
Jan 31, 11 AM $ 0.395
-0.51%
$ 39.5 million $ 814,816
Jan 31, 10 AM $ 0.397
-0.07%
$ 39.71 million $ 841,492
Jan 31, 9 AM $ 0.397
+0.62%
$ 39.73 million $ 847,692
Jan 31, 8 AM $ 0.395
+0.11%
$ 39.49 million $ 849,757
Jan 31, 7 AM $ 0.394
+0.63%
$ 39.44 million $ 869,850
Jan 31, 6 AM $ 0.392
-0.97%
$ 39.19 million $ 891,876
Jan 31, 5 AM $ 0.396
+1.07%
$ 39.57 million $ 905,262
Jan 31, 4 AM $ 0.392
+0.78%
$ 39.16 million $ 884,455
Jan 31, 3 AM $ 0.389
+0.71%
$ 38.85 million $ 876,890
Jan 31, 2 AM $ 0.386
+0.08%
$ 38.59 million $ 855,351
Jan 31, 1 AM $ 0.386
-1.08%
$ 38.56 million $ 845,999
Jan 31, 12 AM $ 0.39
-0.62%
$ 38.98 million $ 845,647
Jan 30, 11 PM $ 0.392
-0.67%
$ 39.21 million $ 866,043
Jan 30, 10 PM $ 0.395
-0.30%
$ 39.48 million $ 887,004
Jan 30, 9 PM $ 0.396
-0.25%
$ 39.61 million $ 891,070
Jan 30, 8 PM $ 0.397
-0.41%
$ 39.7 million $ 894,809
Jan 30, 7 PM $ 0.399
-0.61%
$ 39.86 million $ 892,442
Jan 30, 6 PM $ 0.401
-0.14%
$ 40.11 million $ 895,386
Jan 30, 5 PM $ 0.402
+0.15%
$ 40.17 million $ 898,864
Jan 30, 4 PM $ 0.402
-0.15%
$ 40.17 million $ 898,303
Jan 30, 3 PM $ 0.402
+0.40%
$ 40.22 million $ 912,832
Jan 30, 2 PM $ 0.399
-0.12%
$ 39.88 million $ 918,808
Jan 30, 1 PM $ 0.399
+0.35%
$ 39.93 million $ 927,802
Jan 30, 12 PM $ 0.398
+0.69%
$ 39.79 million $ 924,765
Jan 30, 11 AM $ 0.395
-0.62%
$ 39.51 million $ 916,485
Jan 30, 10 AM $ 0.398
-0.40%
$ 39.76 million $ 910,567
Jan 30, 9 AM $ 0.399
-0.74%
$ 39.92 million $ 906,447
Jan 30, 8 AM $ 0.402
+0.20%
$ 40.22 million $ 891,074
Jan 30, 7 AM $ 0.401
-0.26%
$ 40.14 million $ 884,886
Jan 30, 6 AM $ 0.402
+0.26%
$ 40.25 million $ 861,017
Jan 30, 5 AM $ 0.401
-0.52%
$ 40.15 million $ 840,426
Jan 30, 4 AM $ 0.404
-0.66%
$ 40.35 million $ 841,315
Jan 30, 3 AM $ 0.406
-0.28%
$ 40.62 million $ 836,194
Jan 30, 2 AM $ 0.407
-0.48%
$ 40.73 million $ 840,275
Jan 30, 1 AM $ 0.409
+0.23%
$ 40.92 million $ 842,483
Jan 30, 12 AM $ 0.408
-0.63%
$ 40.82 million $ 858,519
Jan 29, 11 PM $ 0.411
+0.60%
$ 41.09 million $ 872,253
Jan 29, 10 PM $ 0.409
-0.02%
$ 40.86 million $ 899,163
Jan 29, 9 PM $ 0.408
-0.63%
$ 40.83 million $ 904,828
Jan 29, 8 PM $ 0.41
-0.21%
$ 41.02 million $ 926,476
Jan 29, 7 PM $ 0.411
-0.13%
$ 41.14 million $ 974,496
Jan 29, 6 PM $ 0.413
-0.31%
$ 41.3 million $ 1.01 million
Jan 29, 5 PM $ 0.414
-0.11%
$ 41.44 million $ 1.08 million