Klickl Token Historical Data

KLK Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.38
+0.92%
$ 38.01 million $ 736,044
Feb 3, 10 PM $ 0.377
+0.09%
$ 37.66 million $ 770,277
Feb 3, 9 PM $ 0.376
+0.02%
$ 37.63 million $ 814,082
Feb 3, 8 PM $ 0.376
-0.33%
$ 37.61 million $ 850,840
Feb 3, 7 PM $ 0.377
-0.13%
$ 37.74 million $ 863,240
Feb 3, 6 PM $ 0.378
-0.29%
$ 37.79 million $ 895,194
Feb 3, 5 PM $ 0.379
-0.29%
$ 37.89 million $ 909,928
Feb 3, 4 PM $ 0.38
-0.55%
$ 38 million $ 961,306
Feb 3, 3 PM $ 0.382
-0.02%
$ 38.21 million $ 979,296
Feb 3, 2 PM $ 0.382
-0.20%
$ 38.22 million $ 1 million
Feb 3, 1 PM $ 0.383
+0.31%
$ 38.3 million $ 1 million
Feb 3, 12 PM $ 0.382
+0.18%
$ 38.18 million $ 1.03 million
Feb 3, 11 AM $ 0.381
+0.32%
$ 38 million $ 1.05 million
Feb 3, 10 AM $ 0.38
-0.07%
$ 37.99 million $ 1.09 million
Feb 3, 9 AM $ 0.38
-0.06%
$ 38 million $ 1.11 million
Feb 3, 8 AM $ 0.38
+0.12%
$ 38.03 million $ 1.12 million
Feb 3, 7 AM $ 0.38
+0.08%
$ 37.98 million $ 1.17 million
Feb 3, 6 AM $ 0.379
-0.42%
$ 37.95 million $ 1.18 million
Feb 3, 5 AM $ 0.381
+0.20%
$ 38.11 million $ 1.22 million
Feb 3, 4 AM $ 0.38
+0.34%
$ 38.04 million $ 1.25 million
Feb 3, 3 AM $ 0.379
+0.34%
$ 37.91 million $ 1.33 million
Feb 3, 2 AM $ 0.378
+0.85%
$ 37.78 million $ 1.39 million
Feb 3, 1 AM $ 0.375
+0.24%
$ 37.46 million $ 1.37 million
Feb 3, 12 AM $ 0.374
+0.39%
$ 37.37 million $ 1.36 million
Feb 2, 11 PM $ 0.372
-0.14%
$ 37.22 million $ 1.4 million
Feb 2, 10 PM $ 0.373
-0.32%
$ 37.28 million $ 1.43 million
Feb 2, 9 PM $ 0.374
+0.04%
$ 37.39 million $ 1.41 million
Feb 2, 8 PM $ 0.374
-0.39%
$ 37.37 million $ 1.43 million
Feb 2, 7 PM $ 0.375
+0.07%
$ 37.52 million $ 1.49 million
Feb 2, 6 PM $ 0.375
-0.50%
$ 37.5 million $ 1.5 million
Feb 2, 5 PM $ 0.377
-0.56%
$ 37.69 million $ 1.51 million
Feb 2, 4 PM $ 0.379
+0.41%
$ 37.89 million $ 1.46 million
Feb 2, 3 PM $ 0.377
+0.46%
$ 37.74 million $ 1.48 million
Feb 2, 2 PM $ 0.376
+0.17%
$ 37.59 million $ 1.49 million
Feb 2, 1 PM $ 0.375
-0.17%
$ 37.51 million $ 1.52 million
Feb 2, 12 PM $ 0.376
+0.05%
$ 37.58 million $ 1.55 million
Feb 2, 11 AM $ 0.376
+0.18%
$ 37.56 million $ 1.54 million
Feb 2, 10 AM $ 0.375
-0.18%
$ 37.5 million $ 1.55 million
Feb 2, 9 AM $ 0.376
-0.38%
$ 37.56 million $ 1.53 million
Feb 2, 8 AM $ 0.377
+0.53%
$ 37.71 million $ 1.56 million
Feb 2, 7 AM $ 0.375
-0.23%
$ 37.51 million $ 1.53 million
Feb 2, 6 AM $ 0.376
+0.67%
$ 37.6 million $ 1.53 million
Feb 2, 5 AM $ 0.373
+0.48%
$ 37.35 million $ 1.49 million
Feb 2, 4 AM $ 0.372
+0.46%
$ 37.17 million $ 1.47 million
Feb 2, 3 AM $ 0.37
-0.50%
$ 37.01 million $ 1.4 million
Feb 2, 2 AM $ 0.372
-0.60%
$ 37.19 million $ 1.37 million
Feb 2, 1 AM $ 0.374
+0.27%
$ 37.42 million $ 1.35 million
Feb 2, 12 AM $ 0.373
+1.04%
$ 37.32 million $ 1.3 million
Feb 1, 11 PM $ 0.369
-0.93%
$ 36.93 million $ 1.23 million
Feb 1, 10 PM $ 0.373
-0.59%
$ 37.28 million $ 1.16 million