Klickl Token Historical Data

KLK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.412
-0.70%
$ 41.2 million $ 523,822
Nov 24, 1 PM $ 0.415
+0.39%
$ 41.47 million $ 528,288
Nov 24, 12 PM $ 0.413
+0.07%
$ 41.33 million $ 531,758
Nov 24, 11 AM $ 0.411
-1.08%
$ 41.11 million $ 530,346
Nov 24, 10 AM $ 0.416
-0.02%
$ 41.6 million $ 520,234
Nov 24, 9 AM $ 0.417
-0.17%
$ 41.72 million $ 535,818
Nov 24, 8 AM $ 0.418
+1.06%
$ 41.81 million $ 542,086
Nov 24, 7 AM $ 0.414
+0.02%
$ 41.37 million $ 519,655
Nov 24, 6 AM $ 0.414
-0.07%
$ 41.37 million $ 513,117
Nov 24, 5 AM $ 0.414
-0.62%
$ 41.42 million $ 520,004
Nov 24, 4 AM $ 0.417
+0.19%
$ 41.68 million $ 516,864
Nov 24, 3 AM $ 0.417
+0.68%
$ 41.67 million $ 513,717
Nov 24, 2 AM $ 0.414
+0.39%
$ 41.39 million $ 507,396
Nov 24, 1 AM $ 0.412
-1.06%
$ 41.22 million $ 493,415
Nov 24, 12 AM $ 0.417
-0.43%
$ 41.68 million $ 489,954
Nov 23, 11 PM $ 0.417
+0.75%
$ 41.7 million $ 475,445
Nov 23, 10 PM $ 0.414
+0.39%
$ 41.39 million $ 467,176
Nov 23, 9 PM $ 0.412
+0.46%
$ 41.23 million $ 461,447
Nov 23, 8 PM $ 0.41
+0.00%
$ 41.03 million $ 451,901
Nov 23, 7 PM $ 0.41
+0.05%
$ 41.03 million $ 464,580
Nov 23, 6 PM $ 0.408
-0.12%
$ 40.82 million $ 476,600
Nov 23, 5 PM $ 0.408
-0.34%
$ 40.8 million $ 474,946
Nov 23, 4 PM $ 0.41
-0.39%
$ 41.05 million $ 470,577
Nov 23, 3 PM $ 0.411
+0.59%
$ 41.15 million $ 462,906
Nov 23, 2 PM $ 0.409
-0.63%
$ 40.93 million $ 456,737
Nov 23, 1 PM $ 0.412
+0.39%
$ 41.23 million $ 454,886
Nov 23, 12 PM $ 0.411
-0.44%
$ 41.15 million $ 457,449
Nov 23, 11 AM $ 0.413
-0.12%
$ 41.32 million $ 454,805
Nov 23, 10 AM $ 0.414
+1.00%
$ 41.37 million $ 459,147
Nov 23, 9 AM $ 0.41
+0.56%
$ 41.04 million $ 451,068
Nov 23, 8 AM $ 0.408
-0.63%
$ 40.79 million $ 438,276
Nov 23, 7 AM $ 0.411
+0.10%
$ 41.08 million $ 439,613
Nov 23, 6 AM $ 0.411
+0.02%
$ 41.06 million $ 441,876
Nov 23, 5 AM $ 0.41
+0.61%
$ 40.96 million $ 439,335
Nov 23, 4 AM $ 0.407
-0.29%
$ 40.68 million $ 441,325
Nov 23, 3 AM $ 0.408
+0.62%
$ 40.81 million $ 444,371
Nov 23, 2 AM $ 0.406
+0.12%
$ 40.56 million $ 435,158
Nov 23, 1 AM $ 0.405
-1.19%
$ 40.52 million $ 427,355
Nov 23, 12 AM $ 0.41
-1.28%
$ 41.01 million $ 412,217
Nov 22, 11 PM $ 0.415
+1.17%
$ 41.55 million $ 407,154
Nov 22, 10 PM $ 0.411
+0.64%
$ 41.09 million $ 397,181
Nov 22, 9 PM $ 0.408
+0.29%
$ 40.83 million $ 399,368
Nov 22, 8 PM $ 0.408
+0.10%
$ 40.78 million $ 392,263
Nov 22, 7 PM $ 0.407
-0.20%
$ 40.72 million $ 394,825
Nov 22, 6 PM $ 0.409
-0.24%
$ 40.86 million $ 392,425
Nov 22, 5 PM $ 0.41
+0.93%
$ 41.04 million $ 397,104
Nov 22, 4 PM $ 0.407
-0.22%
$ 40.74 million $ 388,082
Nov 22, 3 PM $ 0.408
+0.47%
$ 40.81 million $ 411,323
Nov 22, 2 PM $ 0.406
-0.07%
$ 40.56 million $ 440,285
Nov 22, 1 PM $ 0.406
-0.76%
$ 40.58 million $ 431,921