Klickl Token Historical Data

KLK Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.375
+0.49%
$ 37.5 million $ 1.14 million
Feb 1, 8 PM $ 0.373
-0.34%
$ 37.32 million $ 1.07 million
Feb 1, 7 PM $ 0.374
-0.43%
$ 37.43 million $ 1.01 million
Feb 1, 6 PM $ 0.376
-0.98%
$ 37.6 million $ 978,698
Feb 1, 5 PM $ 0.38
-0.02%
$ 37.97 million $ 964,869
Feb 1, 4 PM $ 0.38
+1.41%
$ 37.97 million $ 982,140
Feb 1, 3 PM $ 0.374
-0.74%
$ 37.45 million $ 952,539
Feb 1, 2 PM $ 0.377
+0.41%
$ 37.72 million $ 954,304
Feb 1, 1 PM $ 0.376
+0.22%
$ 37.57 million $ 929,688
Feb 1, 12 PM $ 0.375
-0.73%
$ 37.5 million $ 876,113
Feb 1, 11 AM $ 0.378
+0.58%
$ 37.77 million $ 858,273
Feb 1, 10 AM $ 0.376
-0.98%
$ 37.56 million $ 830,087
Feb 1, 9 AM $ 0.379
-0.23%
$ 37.93 million $ 813,496
Feb 1, 8 AM $ 0.38
+0.01%
$ 38.02 million $ 796,615
Feb 1, 7 AM $ 0.38
-1.63%
$ 38.01 million $ 796,791
Feb 1, 6 AM $ 0.386
+0.36%
$ 38.65 million $ 796,642
Feb 1, 5 AM $ 0.385
-0.62%
$ 38.51 million $ 808,259
Feb 1, 4 AM $ 0.387
-0.07%
$ 38.75 million $ 830,108
Feb 1, 3 AM $ 0.388
+0.87%
$ 38.78 million $ 840,003
Feb 1, 2 AM $ 0.384
+0.47%
$ 38.44 million $ 847,171
Feb 1, 1 AM $ 0.383
+0.38%
$ 38.27 million $ 857,793
Feb 1, 12 AM $ 0.381
+0.02%
$ 38.12 million $ 864,864
Download