Klickl Token Historical Data

KLK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.406
-0.76%
$ 40.58 million $ 431,921
Nov 22, 12 PM $ 0.409
-0.07%
$ 40.89 million $ 425,932
Nov 22, 11 AM $ 0.409
-0.07%
$ 40.91 million $ 418,345
Nov 22, 10 AM $ 0.409
+0.25%
$ 40.9 million $ 416,413
Nov 22, 9 AM $ 0.408
+0.12%
$ 40.81 million $ 417,484
Nov 22, 8 AM $ 0.407
+0.52%
$ 40.75 million $ 416,515
Nov 22, 7 AM $ 0.405
-0.15%
$ 40.52 million $ 441,738
Nov 22, 6 AM $ 0.405
+0.30%
$ 40.54 million $ 504,198
Nov 22, 5 AM $ 0.404
+0.80%
$ 40.42 million $ 505,238
Nov 22, 4 AM $ 0.401
-0.67%
$ 40.07 million $ 499,236
Nov 22, 3 AM $ 0.404
-0.07%
$ 40.41 million $ 490,778
Nov 22, 2 AM $ 0.404
+0.25%
$ 40.37 million $ 529,913
Nov 22, 1 AM $ 0.403
+0.40%
$ 40.25 million $ 521,301
Nov 22, 12 AM $ 0.4
+0.00%
$ 39.97 million $ 525,046
Nov 21, 11 PM $ 0.4
-0.37%
$ 39.99 million $ 528,037
Nov 21, 10 PM $ 0.402
-0.50%
$ 40.15 million $ 548,163
Nov 21, 9 PM $ 0.404
-0.27%
$ 40.35 million $ 540,436
Nov 21, 8 PM $ 0.405
+0.47%
$ 40.51 million $ 542,166
Nov 21, 7 PM $ 0.403
+0.47%
$ 40.32 million $ 529,300
Nov 21, 6 PM $ 0.402
+0.48%
$ 40.18 million $ 516,537
Nov 21, 5 PM $ 0.401
+0.10%
$ 40.07 million $ 520,851
Nov 21, 4 PM $ 0.4
+0.55%
$ 40.03 million $ 539,893
Nov 21, 3 PM $ 0.398
-0.55%
$ 39.75 million $ 519,856
Nov 21, 2 PM $ 0.4
-0.20%
$ 39.98 million $ 491,990
Nov 21, 1 PM $ 0.4
+0.08%
$ 40.02 million $ 503,307
Nov 21, 12 PM $ 0.399
-0.72%
$ 39.92 million $ 502,927
Nov 21, 11 AM $ 0.402
-0.17%
$ 40.17 million $ 526,376
Nov 21, 10 AM $ 0.403
+0.67%
$ 40.28 million $ 530,157
Nov 21, 9 AM $ 0.4
+0.00%
$ 40.01 million $ 548,256
Nov 21, 8 AM $ 0.4
+0.50%
$ 40.03 million $ 553,234
Nov 21, 7 AM $ 0.398
-1.17%
$ 39.8 million $ 527,966
Nov 21, 6 AM $ 0.403
+0.22%
$ 40.3 million $ 474,142
Nov 21, 5 AM $ 0.402
-0.50%
$ 40.19 million $ 469,938
Nov 21, 4 AM $ 0.404
+0.82%
$ 40.37 million $ 500,893
Nov 21, 3 AM $ 0.401
-1.77%
$ 40.07 million $ 501,253
Nov 21, 2 AM $ 0.41
-0.19%
$ 40.97 million $ 463,389
Nov 21, 1 AM $ 0.411
-0.02%
$ 41.12 million $ 495,921
Nov 21, 12 AM $ 0.409
-0.22%
$ 40.92 million $ 548,686
Nov 20, 11 PM $ 0.41
+0.71%
$ 41.01 million $ 545,278
Nov 20, 10 PM $ 0.407
-0.22%
$ 40.74 million $ 530,711
Nov 20, 9 PM $ 0.407
+0.34%
$ 40.75 million $ 527,705
Nov 20, 8 PM $ 0.406
+0.40%
$ 40.65 million $ 531,426
Nov 20, 7 PM $ 0.405
+0.10%
$ 40.49 million $ 532,628
Nov 20, 6 PM $ 0.405
-0.47%
$ 40.5 million $ 525,804
Nov 20, 5 PM $ 0.407
-0.44%
$ 40.74 million $ 521,294
Nov 20, 4 PM $ 0.41
-0.05%
$ 40.96 million $ 513,598
Nov 20, 3 PM $ 0.409
+0.47%
$ 40.88 million $ 513,550
Nov 20, 2 PM $ 0.407
+0.05%
$ 40.75 million $ 521,349
Nov 20, 1 PM $ 0.408
-0.46%
$ 40.79 million $ 516,525
Nov 20, 12 PM $ 0.41
+0.10%
$ 40.98 million $ 566,850