Klickl Token Historical Data

KLK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.403
+0.00%
$ 40.31 million $ 769,906
Jan 27, 3 PM $ 0.403
+0.12%
$ 40.27 million $ 773,033
Jan 27, 2 PM $ 0.403
+0.05%
$ 40.26 million $ 776,643
Jan 27, 1 PM $ 0.403
+0.02%
$ 40.28 million $ 786,832
Jan 27, 12 PM $ 0.403
+0.07%
$ 40.26 million $ 782,749
Jan 27, 11 AM $ 0.402
+0.47%
$ 40.23 million $ 784,928
Jan 27, 10 AM $ 0.4
+0.18%
$ 40.04 million $ 802,146
Jan 27, 9 AM $ 0.399
-0.18%
$ 39.9 million $ 803,501
Jan 27, 8 AM $ 0.4
-0.07%
$ 40.02 million $ 1.02 million
Jan 27, 7 AM $ 0.4
+0.40%
$ 40 million $ 1.02 million
Jan 27, 6 AM $ 0.398
-0.05%
$ 39.79 million $ 1.04 million
Jan 27, 5 AM $ 0.398
-1.26%
$ 39.82 million $ 1.03 million
Jan 27, 4 AM $ 0.403
+0.12%
$ 40.3 million $ 1.03 million
Jan 27, 3 AM $ 0.403
+0.59%
$ 40.26 million $ 1.03 million
Jan 27, 2 AM $ 0.4
+0.52%
$ 40.02 million $ 1.01 million
Jan 27, 1 AM $ 0.398
-0.04%
$ 39.81 million $ 1.02 million
Jan 27, 12 AM $ 0.398
-0.79%
$ 39.83 million $ 1 million
Jan 26, 11 PM $ 0.401
+1.64%
$ 40.15 million $ 995,912
Jan 26, 10 PM $ 0.395
-0.05%
$ 39.49 million $ 941,822
Jan 26, 9 PM $ 0.395
-1.31%
$ 39.51 million $ 940,271
Jan 26, 8 PM $ 0.4
+0.80%
$ 40.04 million $ 903,274
Jan 26, 7 PM $ 0.397
-0.90%
$ 39.72 million $ 887,106
Jan 26, 6 PM $ 0.401
+0.53%
$ 40.08 million $ 893,507
Jan 26, 5 PM $ 0.399
+1.15%
$ 39.87 million $ 872,986
Jan 26, 4 PM $ 0.394
-0.33%
$ 39.42 million $ 860,514
Jan 26, 3 PM $ 0.395
+0.08%
$ 39.54 million $ 851,664
Jan 26, 2 PM $ 0.395
-0.50%
$ 39.51 million $ 845,817
Jan 26, 1 PM $ 0.397
-0.60%
$ 39.71 million $ 849,132
Jan 26, 12 PM $ 0.4
+0.04%
$ 39.95 million $ 846,698
Jan 26, 11 AM $ 0.399
-0.45%
$ 39.94 million $ 828,860
Jan 26, 10 AM $ 0.401
+0.32%
$ 40.12 million $ 801,892
Jan 26, 9 AM $ 0.4
-0.24%
$ 40 million $ 799,796
Jan 26, 8 AM $ 0.401
-0.14%
$ 40.1 million $ 800,416
Jan 26, 7 AM $ 0.401
+0.79%
$ 40.15 million $ 799,343
Jan 26, 6 AM $ 0.398
-0.09%
$ 39.84 million $ 768,380
Jan 26, 5 AM $ 0.399
+0.01%
$ 39.88 million $ 774,128
Jan 26, 4 AM $ 0.399
-0.04%
$ 39.87 million $ 776,735
Jan 26, 3 AM $ 0.399
+0.24%
$ 39.89 million $ 784,263
Jan 26, 2 AM $ 0.398
+0.43%
$ 39.79 million $ 785,730
Jan 26, 1 AM $ 0.396
-0.13%
$ 39.61 million $ 792,725
Jan 26, 12 AM $ 0.397
+0.15%
$ 39.66 million $ 804,806
Jan 25, 11 PM $ 0.396
-0.29%
$ 39.61 million $ 828,621
Jan 25, 10 PM $ 0.397
+0.21%
$ 39.72 million $ 860,459
Jan 25, 9 PM $ 0.396
-0.34%
$ 39.63 million $ 872,008
Jan 25, 8 PM $ 0.398
-0.20%
$ 39.78 million $ 872,765
Jan 25, 7 PM $ 0.399
-0.29%
$ 39.85 million $ 873,679
Jan 25, 6 PM $ 0.4
-1.06%
$ 39.97 million $ 858,870
Jan 25, 5 PM $ 0.404
+0.25%
$ 40.4 million $ 863,021
Jan 25, 4 PM $ 0.403
-0.56%
$ 40.3 million $ 852,741
Jan 25, 3 PM $ 0.405
+0.04%
$ 40.53 million $ 869,353