Klickl Token Historical Data

KLK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.408
-0.46%
$ 40.79 million $ 516,525
Nov 20, 12 PM $ 0.41
+0.10%
$ 40.98 million $ 566,850
Nov 20, 11 AM $ 0.41
+0.71%
$ 40.96 million $ 550,300
Nov 20, 10 AM $ 0.407
+0.89%
$ 40.74 million $ 553,291
Nov 20, 9 AM $ 0.403
-0.25%
$ 40.28 million $ 536,778
Nov 20, 8 AM $ 0.404
+0.40%
$ 40.37 million $ 588,599
Nov 20, 7 AM $ 0.402
-0.94%
$ 40.22 million $ 581,448
Nov 20, 6 AM $ 0.405
-0.20%
$ 40.53 million $ 573,187
Nov 20, 5 AM $ 0.406
+1.09%
$ 40.64 million $ 586,198
Nov 20, 4 AM $ 0.4
-0.67%
$ 40.06 million $ 581,823
Nov 20, 3 AM $ 0.405
-0.47%
$ 40.54 million $ 576,348
Nov 20, 2 AM $ 0.408
-0.37%
$ 40.79 million $ 572,429
Nov 20, 1 AM $ 0.409
+2.12%
$ 40.94 million $ 560,203
Nov 20, 12 AM $ 0.401
-0.30%
$ 40.13 million $ 500,086
Nov 19, 11 PM $ 0.403
-0.54%
$ 40.32 million $ 514,011
Nov 19, 10 PM $ 0.406
-0.34%
$ 40.56 million $ 516,579
Nov 19, 9 PM $ 0.407
+0.57%
$ 40.7 million $ 517,949
Nov 19, 8 PM $ 0.405
+0.50%
$ 40.51 million $ 511,871
Nov 19, 7 PM $ 0.403
+0.17%
$ 40.29 million $ 513,515
Nov 19, 6 PM $ 0.403
-0.91%
$ 40.34 million $ 525,294
Nov 19, 5 PM $ 0.407
+0.17%
$ 40.67 million $ 529,915
Nov 19, 4 PM $ 0.408
-0.42%
$ 40.79 million $ 528,310
Nov 19, 3 PM $ 0.409
-0.20%
$ 40.93 million $ 528,057
Nov 19, 2 PM $ 0.411
+0.00%
$ 41.12 million $ 527,768
Nov 19, 1 PM $ 0.412
+1.30%
$ 41.24 million $ 545,527
Nov 19, 12 PM $ 0.407
+0.37%
$ 40.75 million $ 493,945
Nov 19, 11 AM $ 0.406
+0.62%
$ 40.65 million $ 491,749
Nov 19, 10 AM $ 0.404
-0.47%
$ 40.41 million $ 493,545
Nov 19, 9 AM $ 0.406
+0.94%
$ 40.6 million $ 486,179
Nov 19, 8 AM $ 0.403
+0.32%
$ 40.25 million $ 439,238
Nov 19, 7 AM $ 0.401
-0.59%
$ 40.12 million $ 452,941
Nov 19, 6 AM $ 0.404
-1.32%
$ 40.41 million $ 456,072
Nov 19, 5 AM $ 0.41
+1.19%
$ 40.96 million $ 486,984
Nov 19, 4 AM $ 0.405
-0.10%
$ 40.53 million $ 459,339
Nov 19, 3 AM $ 0.405
-0.42%
$ 40.54 million $ 501,318
Nov 19, 2 AM $ 0.407
-0.39%
$ 40.71 million $ 511,580
Nov 19, 1 AM $ 0.408
-0.66%
$ 40.85 million $ 510,511
Nov 19, 12 AM $ 0.411
-0.63%
$ 41.14 million $ 528,471
Nov 18, 11 PM $ 0.414
+0.41%
$ 41.42 million $ 534,581
Nov 18, 10 PM $ 0.412
+0.19%
$ 41.25 million $ 541,861
Nov 18, 9 PM $ 0.413
+0.56%
$ 41.28 million $ 557,830
Nov 18, 8 PM $ 0.41
-0.19%
$ 41.03 million $ 577,337
Nov 18, 7 PM $ 0.411
+0.07%
$ 41.11 million $ 574,162
Nov 18, 6 PM $ 0.411
+0.05%
$ 41.08 million $ 575,818
Nov 18, 5 PM $ 0.41
-0.39%
$ 41.03 million $ 571,313
Nov 18, 4 PM $ 0.412
+0.05%
$ 41.19 million $ 584,992
Nov 18, 3 PM $ 0.411
+0.29%
$ 41.07 million $ 588,867
Nov 18, 2 PM $ 0.41
+0.44%
$ 40.97 million $ 587,979
Nov 18, 1 PM $ 0.409
-0.22%
$ 40.87 million $ 580,128
Nov 18, 12 PM $ 0.41
+0.07%
$ 40.96 million $ 596,695