Klickl Token Historical Data

KLK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.404
+0.25%
$ 40.4 million $ 863,021
Jan 25, 4 PM $ 0.403
-0.56%
$ 40.3 million $ 852,741
Jan 25, 3 PM $ 0.405
+0.04%
$ 40.53 million $ 869,353
Jan 25, 2 PM $ 0.405
+0.38%
$ 40.51 million $ 868,459
Jan 25, 1 PM $ 0.403
+0.05%
$ 40.35 million $ 856,631
Jan 25, 12 PM $ 0.403
+0.00%
$ 40.33 million $ 865,112
Jan 25, 11 AM $ 0.403
-0.21%
$ 40.33 million $ 874,531
Jan 25, 10 AM $ 0.404
-0.67%
$ 40.41 million $ 873,229
Jan 25, 9 AM $ 0.407
+0.18%
$ 40.68 million $ 873,830
Jan 25, 8 AM $ 0.406
-0.58%
$ 40.61 million $ 878,943
Jan 25, 7 AM $ 0.409
+0.26%
$ 40.85 million $ 879,180
Jan 25, 6 AM $ 0.407
+0.08%
$ 40.75 million $ 902,014
Jan 25, 5 AM $ 0.407
+0.19%
$ 40.72 million $ 905,759
Jan 25, 4 AM $ 0.406
+0.30%
$ 40.64 million $ 917,502
Jan 25, 3 AM $ 0.405
+0.27%
$ 40.52 million $ 918,939
Jan 25, 2 AM $ 0.404
+0.12%
$ 40.41 million $ 912,433
Jan 25, 1 AM $ 0.404
+0.15%
$ 40.36 million $ 922,353
Jan 25, 12 AM $ 0.403
+0.73%
$ 40.3 million $ 928,106
Jan 24, 11 PM $ 0.4
-1.06%
$ 40.01 million $ 929,907
Jan 24, 10 PM $ 0.404
-0.45%
$ 40.44 million $ 909,560
Jan 24, 9 PM $ 0.406
-0.49%
$ 40.63 million $ 905,999
Jan 24, 8 PM $ 0.408
+0.07%
$ 40.83 million $ 905,558
Jan 24, 7 PM $ 0.408
+0.23%
$ 40.81 million $ 894,488
Jan 24, 6 PM $ 0.407
-0.55%
$ 40.72 million $ 905,670
Jan 24, 5 PM $ 0.41
+0.35%
$ 40.96 million $ 900,302
Jan 24, 4 PM $ 0.408
-0.56%
$ 40.81 million $ 904,344
Jan 24, 3 PM $ 0.41
+0.11%
$ 41.04 million $ 886,393
Jan 24, 2 PM $ 0.41
-0.49%
$ 40.99 million $ 887,618
Jan 24, 1 PM $ 0.412
+0.56%
$ 41.2 million $ 893,954
Jan 24, 12 PM $ 0.41
+0.23%
$ 40.98 million $ 884,282
Jan 24, 11 AM $ 0.409
-0.03%
$ 40.88 million $ 888,963
Jan 24, 10 AM $ 0.409
-0.24%
$ 40.89 million $ 892,342
Jan 24, 9 AM $ 0.41
+0.19%
$ 40.99 million $ 887,076
Jan 24, 8 AM $ 0.409
-0.49%
$ 40.91 million $ 893,224
Jan 24, 7 AM $ 0.411
+0.62%
$ 41.12 million $ 888,102
Jan 24, 6 AM $ 0.409
+0.30%
$ 40.86 million $ 854,452
Jan 24, 5 AM $ 0.407
+0.55%
$ 40.74 million $ 852,731
Jan 24, 4 AM $ 0.405
-0.18%
$ 40.52 million $ 881,721
Jan 24, 3 AM $ 0.406
+0.11%
$ 40.59 million $ 873,192
Jan 24, 2 AM $ 0.406
-0.21%
$ 40.55 million $ 872,558
Jan 24, 1 AM $ 0.406
-0.33%
$ 40.64 million $ 849,598
Jan 24, 12 AM $ 0.408
-0.44%
$ 40.77 million $ 860,406
Jan 23, 11 PM $ 0.41
-0.04%
$ 40.95 million $ 848,930
Jan 23, 10 PM $ 0.41
+0.28%
$ 40.97 million $ 853,380
Jan 23, 9 PM $ 0.409
-0.11%
$ 40.86 million $ 848,045
Jan 23, 8 PM $ 0.409
+0.34%
$ 40.91 million $ 858,527
Jan 23, 7 PM $ 0.408
-0.19%
$ 40.77 million $ 877,399
Jan 23, 6 PM $ 0.408
+0.00%
$ 40.84 million $ 859,553
Jan 23, 5 PM $ 0.408
+0.58%
$ 40.84 million $ 861,673
Jan 23, 4 PM $ 0.406
+0.09%
$ 40.6 million $ 858,819