Klickl Token Historical Data

KLK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.408
+0.58%
$ 40.84 million $ 861,673
Jan 23, 4 PM $ 0.406
+0.09%
$ 40.6 million $ 858,819
Jan 23, 3 PM $ 0.406
-0.33%
$ 40.57 million $ 862,699
Jan 23, 2 PM $ 0.407
+0.23%
$ 40.75 million $ 864,040
Jan 23, 1 PM $ 0.406
-0.52%
$ 40.65 million $ 851,906
Jan 23, 12 PM $ 0.409
+0.23%
$ 40.86 million $ 854,913
Jan 23, 11 AM $ 0.408
+0.30%
$ 40.76 million $ 850,361
Jan 23, 10 AM $ 0.406
-0.74%
$ 40.64 million $ 854,909
Jan 23, 9 AM $ 0.409
+0.29%
$ 40.95 million $ 859,959
Jan 23, 8 AM $ 0.408
-0.54%
$ 40.83 million $ 853,666
Jan 23, 7 AM $ 0.41
-0.32%
$ 41.04 million $ 855,884
Jan 23, 6 AM $ 0.412
+0.86%
$ 41.17 million $ 903,118
Jan 23, 5 AM $ 0.408
+0.07%
$ 40.81 million $ 907,588
Jan 23, 4 AM $ 0.408
+0.50%
$ 40.78 million $ 874,179
Jan 23, 3 AM $ 0.406
-0.37%
$ 40.58 million $ 898,159
Jan 23, 2 AM $ 0.407
-0.08%
$ 40.72 million $ 901,928
Jan 23, 1 AM $ 0.408
-0.08%
$ 40.76 million $ 910,073
Jan 23, 12 AM $ 0.408
+0.74%
$ 40.79 million $ 885,835
Jan 22, 11 PM $ 0.405
-0.89%
$ 40.49 million $ 880,607
Jan 22, 10 PM $ 0.408
-0.56%
$ 40.84 million $ 889,096
Jan 22, 9 PM $ 0.411
-0.16%
$ 41.07 million $ 888,340
Jan 22, 8 PM $ 0.411
-0.23%
$ 41.14 million $ 884,354
Jan 22, 7 PM $ 0.412
-0.14%
$ 41.23 million $ 867,638
Jan 22, 6 PM $ 0.413
-0.30%
$ 41.29 million $ 871,668
Jan 22, 5 PM $ 0.414
-0.27%
$ 41.42 million $ 889,704
Jan 22, 4 PM $ 0.415
-0.65%
$ 41.54 million $ 893,649
Jan 22, 3 PM $ 0.418
-0.20%
$ 41.81 million $ 897,492
Jan 22, 2 PM $ 0.419
+0.68%
$ 41.9 million $ 888,846
Jan 22, 1 PM $ 0.416
+0.17%
$ 41.64 million $ 898,371
Jan 22, 12 PM $ 0.416
+0.00%
$ 41.57 million $ 898,325
Jan 22, 11 AM $ 0.416
+0.34%
$ 41.58 million $ 903,924
Jan 22, 10 AM $ 0.414
-0.02%
$ 41.43 million $ 900,696
Jan 22, 9 AM $ 0.414
+0.11%
$ 41.44 million $ 916,897
Jan 22, 8 AM $ 0.414
-0.57%
$ 41.4 million $ 924,627
Jan 22, 7 AM $ 0.416
+0.22%
$ 41.64 million $ 930,206
Jan 22, 6 AM $ 0.415
+0.40%
$ 41.55 million $ 885,958
Jan 22, 5 AM $ 0.414
+0.25%
$ 41.42 million $ 885,801
Jan 22, 4 AM $ 0.413
-0.15%
$ 41.31 million $ 892,538
Jan 22, 3 AM $ 0.414
+0.41%
$ 41.38 million $ 880,168
Jan 22, 2 AM $ 0.412
+0.03%
$ 41.2 million $ 879,030
Jan 22, 1 AM $ 0.412
-0.10%
$ 41.19 million $ 882,297
Jan 22, 12 AM $ 0.412
+0.47%
$ 41.23 million $ 885,044
Jan 21, 11 PM $ 0.41
-0.63%
$ 41.03 million $ 892,236
Jan 21, 10 PM $ 0.413
-0.37%
$ 41.3 million $ 891,849
Jan 21, 9 PM $ 0.415
-0.24%
$ 41.45 million $ 901,313
Jan 21, 8 PM $ 0.415
-0.08%
$ 41.55 million $ 906,373
Jan 21, 7 PM $ 0.416
-0.08%
$ 41.58 million $ 907,683
Jan 21, 6 PM $ 0.416
+0.28%
$ 41.62 million $ 908,157
Jan 21, 5 PM $ 0.415
+0.04%
$ 41.5 million $ 903,234
Jan 21, 4 PM $ 0.415
+0.07%
$ 41.49 million $ 897,713