Klickl Token Historical Data

KLK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.41
+0.07%
$ 40.96 million $ 596,695
Nov 18, 11 AM $ 0.409
+0.74%
$ 40.93 million $ 605,044
Nov 18, 10 AM $ 0.406
-0.05%
$ 40.59 million $ 607,284
Nov 18, 9 AM $ 0.406
-0.88%
$ 40.62 million $ 623,617
Nov 18, 8 AM $ 0.411
-1.42%
$ 41.08 million $ 618,271
Nov 18, 7 AM $ 0.417
+0.05%
$ 41.75 million $ 604,891
Nov 18, 6 AM $ 0.418
+1.51%
$ 41.81 million $ 608,079
Nov 18, 5 AM $ 0.412
-0.07%
$ 41.19 million $ 573,319
Nov 18, 4 AM $ 0.411
-0.10%
$ 41.12 million $ 574,510
Nov 18, 3 AM $ 0.409
-0.34%
$ 40.91 million $ 548,724
Nov 18, 2 AM $ 0.41
+0.37%
$ 41.05 million $ 540,656
Nov 18, 1 AM $ 0.409
+0.89%
$ 40.87 million $ 553,565
Nov 18, 12 AM $ 0.405
-1.29%
$ 40.47 million $ 650,264
Nov 17, 11 PM $ 0.411
-0.39%
$ 41.07 million $ 748,450
Nov 17, 10 PM $ 0.411
-0.46%
$ 41.11 million $ 819,576
Nov 17, 9 PM $ 0.413
+0.15%
$ 41.34 million $ 941,467
Nov 17, 8 PM $ 0.413
+0.49%
$ 41.34 million $ 1.06 million
Nov 17, 7 PM $ 0.411
-0.85%
$ 41.07 million $ 1.19 million
Nov 17, 6 PM $ 0.414
-0.05%
$ 41.42 million $ 1.29 million
Nov 17, 5 PM $ 0.414
-0.86%
$ 41.44 million $ 1.38 million
Nov 17, 4 PM $ 0.418
+0.02%
$ 41.85 million $ 1.48 million
Nov 17, 3 PM $ 0.418
+0.14%
$ 41.84 million $ 1.52 million
Nov 17, 2 PM $ 0.418
+0.17%
$ 41.77 million $ 1.52 million
Nov 17, 1 PM $ 0.417
+0.41%
$ 41.71 million $ 1.52 million
Nov 17, 12 PM $ 0.415
-1.47%
$ 41.55 million $ 1.52 million
Nov 17, 11 AM $ 0.423
-0.12%
$ 42.29 million $ 1.51 million
Nov 17, 10 AM $ 0.423
+0.88%
$ 42.34 million $ 1.49 million
Nov 17, 9 AM $ 0.42
+0.33%
$ 42.03 million $ 1.47 million
Nov 17, 8 AM $ 0.419
+0.17%
$ 41.88 million $ 1.46 million
Nov 17, 7 AM $ 0.418
+0.34%
$ 41.8 million $ 1.45 million
Nov 17, 6 AM $ 0.417
-0.12%
$ 41.69 million $ 1.43 million
Nov 17, 5 AM $ 0.419
-1.25%
$ 41.89 million $ 1.41 million
Nov 17, 4 AM $ 0.424
+0.74%
$ 42.42 million $ 1.4 million
Nov 17, 3 AM $ 0.42
-0.31%
$ 42.02 million $ 1.38 million
Nov 17, 2 AM $ 0.421
+0.53%
$ 42.11 million $ 1.37 million
Nov 17, 1 AM $ 0.419
-1.43%
$ 41.94 million $ 1.33 million
Nov 17, 12 AM $ 0.426
+0.05%
$ 42.59 million $ 1.21 million
Nov 16, 11 PM $ 0.426
+1.09%
$ 42.64 million $ 1.08 million
Nov 16, 10 PM $ 0.422
+0.45%
$ 42.18 million $ 988,526
Nov 16, 9 PM $ 0.42
-0.33%
$ 42 million $ 838,818
Nov 16, 8 PM $ 0.422
+0.14%
$ 42.23 million $ 697,619
Nov 16, 7 PM $ 0.422
-1.06%
$ 42.19 million $ 553,150
Nov 16, 6 PM $ 0.426
+0.92%
$ 42.6 million $ 429,812
Nov 16, 5 PM $ 0.424
-0.31%
$ 42.38 million $ 325,346
Nov 16, 4 PM $ 0.425
-1.39%
$ 42.54 million $ 203,261
Nov 16, 3 PM $ 0.433
-0.09%
$ 43.31 million $ 147,883
Nov 16, 2 PM $ 0.433
+0.49%
$ 43.35 million $ 138,348
Nov 16, 1 PM $ 0.431
-0.05%
$ 43.11 million $ 112,670
Nov 16, 12 PM $ 0.43
+0.19%
$ 43.05 million $ 91,314
Nov 16, 11 AM $ 0.431
+0.19%
$ 43.11 million $ 84,283