Klickl Token Historical Data

KLK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.415
+0.07%
$ 41.49 million $ 897,713
Jan 21, 3 PM $ 0.414
-0.38%
$ 41.44 million $ 905,503
Jan 21, 2 PM $ 0.417
+0.08%
$ 41.66 million $ 925,000
Jan 21, 1 PM $ 0.416
+0.01%
$ 41.63 million $ 929,524
Jan 21, 12 PM $ 0.416
+0.03%
$ 41.62 million $ 930,234
Jan 21, 11 AM $ 0.416
+0.46%
$ 41.6 million $ 928,146
Jan 21, 10 AM $ 0.414
+0.19%
$ 41.41 million $ 924,801
Jan 21, 9 AM $ 0.413
-0.02%
$ 41.34 million $ 905,547
Jan 21, 8 AM $ 0.413
-0.53%
$ 41.34 million $ 902,639
Jan 21, 7 AM $ 0.416
+0.42%
$ 41.57 million $ 894,650
Jan 21, 6 AM $ 0.414
-0.75%
$ 41.4 million $ 891,757
Jan 21, 5 AM $ 0.417
+0.30%
$ 41.67 million $ 879,057
Jan 21, 4 AM $ 0.415
-0.87%
$ 41.55 million $ 867,857
Jan 21, 3 AM $ 0.419
+0.28%
$ 41.91 million $ 897,757
Jan 21, 2 AM $ 0.418
+0.64%
$ 41.8 million $ 908,453
Jan 21, 1 AM $ 0.415
-0.32%
$ 41.53 million $ 904,686
Jan 21, 12 AM $ 0.417
+0.37%
$ 41.66 million $ 905,259
Jan 20, 11 PM $ 0.415
-0.59%
$ 41.51 million $ 901,762
Jan 20, 10 PM $ 0.418
+0.49%
$ 41.75 million $ 885,900
Jan 20, 9 PM $ 0.416
+0.65%
$ 41.61 million $ 883,966
Jan 20, 8 PM $ 0.414
-0.10%
$ 41.37 million $ 881,664
Jan 20, 7 PM $ 0.415
-0.23%
$ 41.51 million $ 881,954
Jan 20, 6 PM $ 0.416
-0.37%
$ 41.58 million $ 888,239
Jan 20, 5 PM $ 0.416
-0.17%
$ 41.61 million $ 881,222
Jan 20, 4 PM $ 0.417
-0.12%
$ 41.65 million $ 882,132
Jan 20, 3 PM $ 0.417
-0.64%
$ 41.73 million $ 878,209
Jan 20, 2 PM $ 0.421
-0.42%
$ 42.06 million $ 868,726
Jan 20, 1 PM $ 0.422
-0.08%
$ 42.25 million $ 866,841
Jan 20, 12 PM $ 0.423
+0.06%
$ 42.28 million $ 871,267
Jan 20, 11 AM $ 0.422
-0.04%
$ 42.22 million $ 872,418
Jan 20, 10 AM $ 0.422
-0.13%
$ 42.22 million $ 875,768
Jan 20, 9 AM $ 0.423
+0.14%
$ 42.27 million $ 889,558
Jan 20, 8 AM $ 0.423
-0.22%
$ 42.29 million $ 893,115
Jan 20, 7 AM $ 0.424
+0.11%
$ 42.39 million $ 898,953
Jan 20, 6 AM $ 0.423
-0.17%
$ 42.34 million $ 903,557
Jan 20, 5 AM $ 0.424
-0.19%
$ 42.41 million $ 910,573
Jan 20, 4 AM $ 0.425
+0.82%
$ 42.48 million $ 910,586
Jan 20, 3 AM $ 0.422
+0.15%
$ 42.15 million $ 882,811
Jan 20, 2 AM $ 0.421
-0.13%
$ 42.09 million $ 873,747
Jan 20, 1 AM $ 0.421
+0.16%
$ 42.15 million $ 873,884
Jan 20, 12 AM $ 0.421
-0.06%
$ 42.08 million $ 879,524
Jan 19, 11 PM $ 0.421
-0.20%
$ 42.1 million $ 897,848
Jan 19, 10 PM $ 0.422
+0.23%
$ 42.1 million $ 918,632
Jan 19, 9 PM $ 0.421
+0.41%
$ 42.09 million $ 925,242
Jan 19, 8 PM $ 0.419
+0.05%
$ 41.92 million $ 930,235
Jan 19, 7 PM $ 0.419
+0.13%
$ 41.9 million $ 936,322
Jan 19, 6 PM $ 0.419
-0.23%
$ 41.85 million $ 938,843
Jan 19, 5 PM $ 0.42
-0.24%
$ 41.96 million $ 937,227
Jan 19, 4 PM $ 0.421
-0.18%
$ 42.06 million $ 947,429
Jan 19, 3 PM $ 0.421
-0.06%
$ 42.13 million $ 960,945