Klickl Token Historical Data

KLK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.431
+0.19%
$ 43.11 million $ 84,283
Nov 16, 10 AM $ 0.429
+0.68%
$ 42.93 million $ 72,052
Nov 16, 9 AM $ 0.427
+0.35%
$ 42.7 million $ 61,780
Nov 16, 8 AM $ 0.426
+0.64%
$ 42.63 million $ 60,409
Nov 16, 7 AM $ 0.424
+0.74%
$ 42.36 million $ 58,356
Nov 16, 6 AM $ 0.423
-1.28%
$ 42.31 million $ 54,457
Nov 16, 5 AM $ 0.429
+0.82%
$ 42.86 million $ 50,902
Nov 16, 4 AM $ 0.424
+0.38%
$ 42.41 million $ 50,190
Nov 16, 3 AM $ 0.422
-1.03%
$ 42.17 million $ 48,749
Nov 16, 2 AM $ 0.426
+0.38%
$ 42.61 million $ 46,395
Nov 16, 1 AM $ 0.424
-0.19%
$ 42.36 million $ 46,311
Nov 16, 12 AM $ 0.424
+1.12%
$ 42.44 million $ 44,310
Nov 15, 11 PM $ 0.42
-1.11%
$ 42 million $ 42,362
Nov 15, 10 PM $ 0.425
-0.89%
$ 42.47 million $ 40,104
Nov 15, 9 PM $ 0.428
+1.25%
$ 42.77 million $ 41,937
Nov 15, 8 PM $ 0.424
-0.14%
$ 42.42 million $ 39,460
Nov 15, 7 PM $ 0.426
-0.14%
$ 42.58 million $ 38,309
Nov 15, 6 PM $ 0.426
-0.26%
$ 42.64 million $ 90,809
Nov 15, 5 PM $ 0.427
-0.14%
$ 42.75 million $ 153,419
Nov 15, 4 PM $ 0.428
+0.07%
$ 42.79 million $ 228,399
Nov 15, 3 PM $ 0.428
-0.05%
$ 42.76 million $ 352,104
Nov 15, 2 PM $ 0.428
-0.26%
$ 42.78 million $ 500,056
Nov 15, 1 PM $ 0.429
+0.12%
$ 42.89 million $ 606,448
Nov 15, 12 PM $ 0.427
-0.16%
$ 42.72 million $ 643,469
Nov 15, 11 AM $ 0.428
+0.47%
$ 42.81 million $ 703,763
Nov 15, 10 AM $ 0.426
-0.16%
$ 42.61 million $ 853,374
Nov 15, 9 AM $ 0.426
-0.28%
$ 42.61 million $ 890,273
Nov 15, 8 AM $ 0.427
+0.07%
$ 42.73 million $ 960,982
Nov 15, 7 AM $ 0.427
-0.05%
$ 42.7 million $ 1.02 million
Nov 15, 6 AM $ 0.426
+0.14%
$ 42.61 million $ 1.06 million
Nov 15, 5 AM $ 0.425
-0.96%
$ 42.48 million $ 1.12 million
Nov 15, 4 AM $ 0.429
+0.28%
$ 42.89 million $ 1.16 million
Nov 15, 3 AM $ 0.428
+0.30%
$ 42.77 million $ 1.21 million
Nov 15, 2 AM $ 0.426
-0.51%
$ 42.64 million $ 1.23 million
Nov 15, 1 AM $ 0.429
-0.14%
$ 42.86 million $ 1.26 million
Nov 15, 12 AM $ 0.429
+0.28%
$ 42.92 million $ 1.33 million
Nov 14, 11 PM $ 0.428
+0.85%
$ 42.8 million $ 1.42 million
Nov 14, 10 PM $ 0.424
-0.14%
$ 42.44 million $ 1.56 million
Nov 14, 9 PM $ 0.425
-0.05%
$ 42.5 million $ 1.68 million
Nov 14, 8 PM $ 0.425
-0.28%
$ 42.52 million $ 1.78 million
Nov 14, 7 PM $ 0.426
+1.04%
$ 42.64 million $ 1.86 million
Nov 14, 6 PM $ 0.422
-0.75%
$ 42.2 million $ 1.84 million
Nov 14, 5 PM $ 0.425
-0.28%
$ 42.52 million $ 1.83 million
Nov 14, 4 PM $ 0.426
+2.57%
$ 42.64 million $ 1.77 million
Nov 14, 3 PM $ 0.416
-1.28%
$ 41.57 million $ 1.67 million
Nov 14, 2 PM $ 0.421
-0.96%
$ 42.11 million $ 1.62 million
Nov 14, 1 PM $ 0.425
-0.26%
$ 42.52 million $ 1.65 million
Nov 14, 12 PM $ 0.427
+1.40%
$ 42.71 million $ 1.63 million
Nov 14, 11 AM $ 0.422
+0.12%
$ 42.23 million $ 1.59 million
Nov 14, 10 AM $ 0.425
-0.65%
$ 42.53 million $ 1.48 million