Klickl Token Historical Data

KLK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.425
-0.65%
$ 42.53 million $ 1.48 million
Nov 14, 9 AM $ 0.427
+0.35%
$ 42.74 million $ 1.54 million
Nov 14, 8 AM $ 0.425
-0.89%
$ 42.52 million $ 1.53 million
Nov 14, 7 AM $ 0.429
+0.99%
$ 42.87 million $ 1.49 million
Nov 14, 6 AM $ 0.425
-0.79%
$ 42.49 million $ 1.47 million
Nov 14, 5 AM $ 0.428
+0.54%
$ 42.73 million $ 1.52 million
Nov 14, 4 AM $ 0.425
-0.65%
$ 42.55 million $ 1.55 million
Nov 14, 3 AM $ 0.428
-0.02%
$ 42.83 million $ 1.53 million
Nov 14, 2 AM $ 0.427
+0.16%
$ 42.74 million $ 1.59 million
Nov 14, 1 AM $ 0.426
-0.02%
$ 42.57 million $ 1.59 million
Nov 14, 12 AM $ 0.425
+1.60%
$ 42.52 million $ 1.56 million
Nov 13, 11 PM $ 0.419
-0.24%
$ 41.92 million $ 1.47 million
Nov 13, 10 PM $ 0.421
-0.26%
$ 42.06 million $ 1.41 million
Nov 13, 9 PM $ 0.422
-0.47%
$ 42.24 million $ 1.33 million
Nov 13, 8 PM $ 0.424
-0.75%
$ 42.41 million $ 1.26 million
Nov 13, 7 PM $ 0.427
+0.12%
$ 42.75 million $ 1.19 million
Nov 13, 6 PM $ 0.427
-0.35%
$ 42.69 million $ 1.19 million
Nov 13, 5 PM $ 0.429
+0.23%
$ 42.93 million $ 1.16 million
Nov 13, 4 PM $ 0.429
+0.42%
$ 42.93 million $ 1.17 million
Nov 13, 3 PM $ 0.428
+0.68%
$ 42.77 million $ 1.18 million
Nov 13, 2 PM $ 0.419
-2.47%
$ 41.93 million $ 1.11 million
Nov 13, 1 PM $ 0.428
+0.12%
$ 42.77 million $ 1.04 million
Nov 13, 12 PM $ 0.429
-0.51%
$ 42.88 million $ 1.04 million
Nov 13, 11 AM $ 0.431
+0.14%
$ 43.1 million $ 1.03 million
Nov 13, 10 AM $ 0.431
+1.22%
$ 43.14 million $ 1.01 million
Nov 13, 9 AM $ 0.426
-0.70%
$ 42.63 million $ 972,250
Nov 13, 8 AM $ 0.429
+0.14%
$ 42.9 million $ 947,267
Nov 13, 7 AM $ 0.427
-0.14%
$ 42.74 million $ 967,454
Nov 13, 6 AM $ 0.428
+1.52%
$ 42.85 million $ 949,810
Nov 13, 5 AM $ 0.422
-0.52%
$ 42.18 million $ 887,842
Nov 13, 4 AM $ 0.424
-0.49%
$ 42.44 million $ 827,987
Nov 13, 3 AM $ 0.424
-0.21%
$ 42.44 million $ 820,391
Nov 13, 2 AM $ 0.425
-0.65%
$ 42.52 million $ 784,777
Nov 13, 1 AM $ 0.427
-0.42%
$ 42.69 million $ 805,588
Nov 13, 12 AM $ 0.43
+0.87%
$ 42.96 million $ 821,496
Nov 12, 11 PM $ 0.424
-0.28%
$ 42.44 million $ 889,854
Nov 12, 10 PM $ 0.426
-0.56%
$ 42.62 million $ 864,961
Nov 12, 9 PM $ 0.429
-0.12%
$ 42.86 million $ 840,580
Nov 12, 8 PM $ 0.43
+0.33%
$ 43.01 million $ 830,551
Nov 12, 7 PM $ 0.429
-0.65%
$ 42.89 million $ 837,695
Nov 12, 6 PM $ 0.434
+0.65%
$ 43.36 million $ 829,897
Nov 12, 5 PM $ 0.432
-0.41%
$ 43.21 million $ 844,475
Nov 12, 4 PM $ 0.434
+0.53%
$ 43.45 million $ 850,294
Nov 12, 3 PM $ 0.432
-1.08%
$ 43.2 million $ 836,685
Nov 12, 2 PM $ 0.439
+1.60%
$ 43.86 million $ 817,309
Nov 12, 1 PM $ 0.433
-0.39%
$ 43.26 million $ 772,890
Nov 12, 12 PM $ 0.434
-0.28%
$ 43.4 million $ 763,205
Nov 12, 11 AM $ 0.435
+0.12%
$ 43.52 million $ 789,488
Nov 12, 10 AM $ 0.436
-0.30%
$ 43.59 million $ 803,172
Nov 12, 9 AM $ 0.437
+0.71%
$ 43.67 million $ 798,159