Klickl Token Historical Data

KLK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.421
-0.18%
$ 42.06 million $ 947,429
Jan 19, 3 PM $ 0.421
-0.06%
$ 42.13 million $ 960,945
Jan 19, 2 PM $ 0.422
-0.03%
$ 42.17 million $ 964,776
Jan 19, 1 PM $ 0.422
+0.26%
$ 42.16 million $ 955,666
Jan 19, 12 PM $ 0.42
-0.39%
$ 42.01 million $ 942,640
Jan 19, 11 AM $ 0.422
-0.02%
$ 42.23 million $ 932,164
Jan 19, 10 AM $ 0.422
+0.20%
$ 42.25 million $ 906,355
Jan 19, 9 AM $ 0.422
+0.48%
$ 42.16 million $ 888,867
Jan 19, 8 AM $ 0.42
+0.00%
$ 41.96 million $ 881,559
Jan 19, 7 AM $ 0.42
-0.19%
$ 41.96 million $ 867,406
Jan 19, 6 AM $ 0.42
-0.13%
$ 42.04 million $ 853,164
Jan 19, 5 AM $ 0.421
+0.20%
$ 42.1 million $ 843,857
Jan 19, 4 AM $ 0.42
+0.06%
$ 42.04 million $ 836,630
Jan 19, 3 AM $ 0.42
+0.06%
$ 41.96 million $ 819,086
Jan 19, 2 AM $ 0.42
+0.13%
$ 41.95 million $ 809,619
Jan 19, 1 AM $ 0.419
-0.06%
$ 41.9 million $ 800,246
Jan 19, 12 AM $ 0.419
-0.78%
$ 42 million $ 782,757
Jan 18, 11 PM $ 0.423
+0.81%
$ 42.2 million $ 766,302
Jan 18, 10 PM $ 0.419
+0.33%
$ 41.92 million $ 734,038
Jan 18, 9 PM $ 0.418
+0.25%
$ 41.79 million $ 710,824
Jan 18, 8 PM $ 0.417
-0.30%
$ 41.69 million $ 700,267
Jan 18, 7 PM $ 0.418
+0.41%
$ 41.74 million $ 693,817
Jan 18, 6 PM $ 0.416
+0.09%
$ 41.64 million $ 673,431
Jan 18, 5 PM $ 0.416
+0.02%
$ 41.61 million $ 664,671
Jan 18, 4 PM $ 0.416
-0.86%
$ 41.6 million $ 650,835
Jan 18, 3 PM $ 0.42
+0.91%
$ 41.91 million $ 622,853
Jan 18, 2 PM $ 0.416
+0.02%
$ 41.6 million $ 603,388
Jan 18, 1 PM $ 0.416
+0.13%
$ 41.59 million $ 593,687
Jan 18, 12 PM $ 0.415
-0.26%
$ 41.53 million $ 592,357
Jan 18, 11 AM $ 0.416
-0.38%
$ 41.69 million $ 592,852
Jan 18, 10 AM $ 0.418
-0.07%
$ 41.81 million $ 600,561
Jan 18, 9 AM $ 0.418
+0.46%
$ 41.85 million $ 609,599
Jan 18, 8 AM $ 0.416
-0.19%
$ 41.63 million $ 598,607
Jan 18, 7 AM $ 0.417
-0.35%
$ 41.72 million $ 599,161
Jan 18, 6 AM $ 0.419
+0.30%
$ 41.86 million $ 600,376
Jan 18, 5 AM $ 0.417
+0.21%
$ 41.74 million $ 598,578
Jan 18, 4 AM $ 0.417
-0.07%
$ 41.75 million $ 599,485
Jan 18, 3 AM $ 0.417
-0.58%
$ 41.68 million $ 595,027
Jan 18, 2 AM $ 0.419
+0.33%
$ 41.92 million $ 592,100
Jan 18, 1 AM $ 0.418
+0.35%
$ 41.79 million $ 589,388
Jan 18, 12 AM $ 0.416
-0.22%
$ 41.64 million $ 593,668
Jan 17, 11 PM $ 0.417
+0.28%
$ 41.73 million $ 595,404
Jan 17, 10 PM $ 0.416
-0.12%
$ 41.61 million $ 627,084
Jan 17, 9 PM $ 0.417
+0.09%
$ 41.66 million $ 646,064
Jan 17, 8 PM $ 0.416
+0.22%
$ 41.62 million $ 663,021
Jan 17, 7 PM $ 0.415
-0.11%
$ 41.53 million $ 687,076
Jan 17, 6 PM $ 0.416
-0.46%
$ 41.57 million $ 696,903
Jan 17, 5 PM $ 0.418
+0.02%
$ 41.76 million $ 704,266
Jan 17, 4 PM $ 0.418
+0.17%
$ 41.75 million $ 710,047
Jan 17, 3 PM $ 0.417
-0.35%
$ 41.68 million $ 709,656