Klickl Token Historical Data

KLK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.369
-5.64%
$ 36.86 million $ 1.69 million
Jul 18, 2025 $ 0.391
+9.21%
$ 39.1 million $ 2.58 million
Jul 17, 2025 $ 0.358
-5.81%
$ 35.83 million $ 2.52 million
Jul 16, 2025 $ 0.381
-5.13%
$ 38.1 million $ 3.46 million
Jul 15, 2025 $ 0.401
-14.97%
$ 40.13 million $ 3.36 million
Jul 14, 2025 $ 0.474
+18.00%
$ 47.38 million $ 1.62 million
Jul 13, 2025 $ 0.401
-17.40%
$ 40.11 million $ 1
Jul 12, 2025 $ 0.486
-44.54%
$ 48.59 million $ 76
Jul 11, 2025 $ 0.701
+11.32%
$ -- $ 19,359
Download