Klickl Token Historical Data

KLK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.316
-0.05%
$ 31.64 million $ 251,720
Apr 6, 9 PM $ 0.317
-0.09%
$ 31.66 million $ 251,417
Apr 6, 8 PM $ 0.317
+0.30%
$ 31.69 million $ 261,963
Apr 6, 7 PM $ 0.316
+0.44%
$ 31.58 million $ 256,540
Apr 6, 6 PM $ 0.314
+0.25%
$ 31.44 million $ 254,094
Apr 6, 5 PM $ 0.314
-0.12%
$ 31.36 million $ 250,857
Apr 6, 4 PM $ 0.314
-0.01%
$ 31.39 million $ 249,894
Apr 6, 3 PM $ 0.314
-0.14%
$ 31.4 million $ 249,871
Apr 6, 2 PM $ 0.314
-0.74%
$ 31.44 million $ 246,935
Apr 6, 1 PM $ 0.318
+0.66%
$ 31.76 million $ 231,929
Apr 6, 12 PM $ 0.315
-0.12%
$ 31.55 million $ 223,044
Apr 6, 11 AM $ 0.316
+0.18%
$ 31.59 million $ 232,546
Apr 6, 10 AM $ 0.315
+0.37%
$ 31.52 million $ 235,515
Apr 6, 9 AM $ 0.314
-0.06%
$ 31.42 million $ 217,814
Apr 6, 8 AM $ 0.313
+0.00%
$ 31.35 million $ 219,000
Apr 6, 7 AM $ 0.314
-0.25%
$ 31.39 million $ 217,698
Apr 6, 6 AM $ 0.314
-0.30%
$ 31.43 million $ 223,190
Apr 6, 5 AM $ 0.315
+0.23%
$ 31.5 million $ 232,191
Apr 6, 4 AM $ 0.316
+0.22%
$ 31.56 million $ 231,195
Apr 6, 3 AM $ 0.315
-0.07%
$ 31.53 million $ 234,627
Apr 6, 2 AM $ 0.316
+0.55%
$ 31.6 million $ 231,703
Apr 6, 1 AM $ 0.314
+0.21%
$ 31.41 million $ 229,035
Apr 6, 12 AM $ 0.313
+0.25%
$ 31.34 million $ 231,855
Apr 5, 11 PM $ 0.313
-0.18%
$ 31.33 million $ 233,837
Apr 5, 10 PM $ 0.315
-0.23%
$ 31.46 million $ 233,270
Apr 5, 9 PM $ 0.315
+0.04%
$ 31.54 million $ 250,820
Apr 5, 8 PM $ 0.315
+0.37%
$ 31.53 million $ 249,020
Apr 5, 7 PM $ 0.314
-0.38%
$ 31.4 million $ 257,531
Apr 5, 6 PM $ 0.315
+0.16%
$ 31.5 million $ 256,757
Apr 5, 5 PM $ 0.316
+0.08%
$ 31.65 million $ 259,096
Apr 5, 4 PM $ 0.316
-0.06%
$ 31.64 million $ 261,307
Apr 5, 3 PM $ 0.317
-0.11%
$ 31.72 million $ 282,509
Apr 5, 2 PM $ 0.318
-0.03%
$ 31.75 million $ 281,996
Apr 5, 1 PM $ 0.317
+0.45%
$ 31.74 million $ 279,254
Apr 5, 12 PM $ 0.316
+0.23%
$ 31.6 million $ 280,442
Apr 5, 11 AM $ 0.316
-0.27%
$ 31.57 million $ 267,194
Apr 5, 10 AM $ 0.316
+0.43%
$ 31.63 million $ 259,700
Apr 5, 9 AM $ 0.315
-0.02%
$ 31.49 million $ 257,955
Apr 5, 8 AM $ 0.315
-0.07%
$ 31.49 million $ 258,641
Apr 5, 7 AM $ 0.315
+0.29%
$ 31.51 million $ 280,268
Apr 5, 6 AM $ 0.314
-0.84%
$ 31.41 million $ 274,406
Apr 5, 5 AM $ 0.316
+0.09%
$ 31.65 million $ 264,067
Apr 5, 4 AM $ 0.317
+0.54%
$ 31.72 million $ 264,913
Apr 5, 3 AM $ 0.315
-0.24%
$ 31.47 million $ 262,606
Apr 5, 2 AM $ 0.314
+0.05%
$ 31.43 million $ 264,166
Apr 5, 1 AM $ 0.314
+0.20%
$ 31.39 million $ 270,112
Apr 5, 12 AM $ 0.314
-0.40%
$ 31.35 million $ 277,202
Apr 4, 11 PM $ 0.314
+0.07%
$ 31.43 million $ 275,634
Apr 4, 10 PM $ 0.314
+0.47%
$ 31.4 million $ 291,089
Apr 4, 9 PM $ 0.312
+0.82%
$ 31.25 million $ 275,962