Klickl Token Historical Data

KLK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.246
+0.17%
$ 24.59 million $ 505,682
Jun 12, 3 AM $ 0.245
-0.37%
$ 24.55 million $ 510,278
Jun 12, 2 AM $ 0.246
-0.32%
$ 24.65 million $ 514,075
Jun 12, 1 AM $ 0.248
+0.34%
$ 24.75 million $ 523,985
Jun 12, 12 AM $ 0.247
+0.63%
$ 24.69 million $ 535,185
Jun 11, 11 PM $ 0.245
+0.21%
$ 24.53 million $ 497,627
Jun 11, 10 PM $ 0.245
+0.43%
$ 24.55 million $ 519,264
Jun 11, 9 PM $ 0.245
-0.03%
$ 24.47 million $ 517,462
Jun 11, 8 PM $ 0.245
+0.13%
$ 24.48 million $ 511,379
Jun 11, 7 PM $ 0.244
-0.01%
$ 24.44 million $ 511,762
Jun 11, 6 PM $ 0.244
-0.16%
$ 24.44 million $ 523,702
Jun 11, 5 PM $ 0.245
-0.12%
$ 24.49 million $ 520,154
Jun 11, 4 PM $ 0.245
-0.03%
$ 24.51 million $ 508,469
Jun 11, 3 PM $ 0.246
-0.21%
$ 24.56 million $ 479,484
Jun 11, 2 PM $ 0.246
+0.06%
$ 24.61 million $ 483,182
Jun 11, 1 PM $ 0.246
+0.27%
$ 24.65 million $ 445,994
Jun 11, 12 PM $ 0.246
+0.58%
$ 24.58 million $ 447,928
Jun 11, 11 AM $ 0.244
-0.05%
$ 24.44 million $ 435,933
Jun 11, 10 AM $ 0.245
-0.78%
$ 24.47 million $ 442,744
Jun 11, 9 AM $ 0.247
+0.00%
$ 24.65 million $ 423,301
Jun 11, 8 AM $ 0.246
+0.07%
$ 24.65 million $ 420,814
Jun 11, 7 AM $ 0.246
+0.39%
$ 24.63 million $ 401,129
Jun 11, 6 AM $ 0.245
+0.49%
$ 24.54 million $ 412,614
Jun 11, 5 AM $ 0.244
+0.17%
$ 24.42 million $ 381,166
Jun 11, 4 AM $ 0.244
-0.15%
$ 24.38 million $ 378,361
Jun 11, 3 AM $ 0.244
+0.09%
$ 24.42 million $ 382,600
Jun 11, 2 AM $ 0.244
-0.01%
$ 24.4 million $ 378,700
Jun 11, 1 AM $ 0.244
+0.28%
$ 24.4 million $ 365,925
Jun 11, 12 AM $ 0.243
-0.21%
$ 24.33 million $ 349,612
Jun 10, 11 PM $ 0.244
+0.18%
$ 24.38 million $ 338,375
Jun 10, 10 PM $ 0.243
-0.44%
$ 24.34 million $ 335,856
Jun 10, 9 PM $ 0.244
+0.34%
$ 24.45 million $ 327,464
Jun 10, 8 PM $ 0.244
+0.25%
$ 24.36 million $ 327,810
Jun 10, 7 PM $ 0.243
-0.33%
$ 24.31 million $ 319,772
Jun 10, 6 PM $ 0.244
+0.07%
$ 24.39 million $ 312,700
Jun 10, 5 PM $ 0.244
+0.04%
$ 24.37 million $ 316,243
Jun 10, 4 PM $ 0.244
+0.10%
$ 24.38 million $ 315,977
Jun 10, 3 PM $ 0.244
-0.02%
$ 24.36 million $ 317,020
Jun 10, 2 PM $ 0.244
-0.17%
$ 24.36 million $ 317,569
Jun 10, 1 PM $ 0.244
-0.07%
$ 24.36 million $ 358,233
Jun 10, 12 PM $ 0.244
-0.03%
$ 24.36 million $ 351,767
Jun 10, 11 AM $ 0.244
-0.04%
$ 24.37 million $ 354,267
Jun 10, 10 AM $ 0.244
-0.44%
$ 24.39 million $ 357,407
Jun 10, 9 AM $ 0.245
-0.42%
$ 24.5 million $ 348,655
Jun 10, 8 AM $ 0.246
-0.40%
$ 24.56 million $ 347,360
Jun 10, 7 AM $ 0.247
+0.65%
$ 24.7 million $ 340,567
Jun 10, 6 AM $ 0.245
-0.12%
$ 24.54 million $ 318,863
Jun 10, 5 AM $ 0.246
+0.00%
$ 24.57 million $ 317,238
Jun 10, 4 AM $ 0.245
-0.16%
$ 24.53 million $ 323,918
Jun 10, 3 AM $ 0.246
-0.16%
$ 24.57 million $ 313,029