Klickl Token Historical Data

KLK Page 8
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.316
+0.00%
$ 31.59 million $ 351,174
3:50 AM $ 0.316
+0.10%
$ 31.59 million $ 351,212
3:49 AM $ 0.316
+0.00%
$ 31.56 million $ 351,603
3:48 AM $ 0.316
+0.00%
$ 31.56 million $ 351,603
3:47 AM $ 0.316
+0.00%
$ 31.56 million $ 351,605
3:46 AM $ 0.316
+0.00%
$ 31.56 million $ 351,605
3:45 AM $ 0.316
-0.04%
$ 31.56 million $ 351,238
3:44 AM $ 0.316
+0.00%
$ 31.58 million $ 351,238
3:43 AM $ 0.316
+0.00%
$ 31.58 million $ 351,214
3:42 AM $ 0.316
+0.00%
$ 31.58 million $ 351,214
3:41 AM $ 0.316
+0.00%
$ 31.58 million $ 351,214
3:40 AM $ 0.316
+0.11%
$ 31.58 million $ 351,214
3:39 AM $ 0.315
+0.00%
$ 31.54 million $ 351,586
3:38 AM $ 0.315
+0.00%
$ 31.54 million $ 351,586
3:37 AM $ 0.315
+0.00%
$ 31.54 million $ 351,595
3:36 AM $ 0.315
+0.00%
$ 31.54 million $ 351,595
3:35 AM $ 0.315
-0.20%
$ 31.54 million $ 351,596
3:34 AM $ 0.316
+0.00%
$ 31.59 million $ 351,666
3:33 AM $ 0.316
+0.00%
$ 31.59 million $ 351,657
3:32 AM $ 0.316
+0.00%
$ 31.59 million $ 351,657
3:31 AM $ 0.316
+0.00%
$ 31.59 million $ 351,640
3:30 AM $ 0.316
+0.12%
$ 31.59 million $ 351,606
3:29 AM $ 0.316
+0.00%
$ 31.57 million $ 351,506
3:28 AM $ 0.316
+0.00%
$ 31.57 million $ 351,506
3:27 AM $ 0.316
+0.00%
$ 31.57 million $ 351,505
3:26 AM $ 0.316
+0.00%
$ 31.57 million $ 351,505
3:25 AM $ 0.316
+0.00%
$ 31.57 million $ 352,305
3:24 AM $ 0.315
+0.00%
$ 31.5 million $ 352,305
3:23 AM $ 0.315
+0.00%
$ 31.5 million $ 352,334
3:22 AM $ 0.315
+0.00%
$ 31.5 million $ 352,334
3:21 AM $ 0.315
+0.00%
$ 31.5 million $ 352,323
3:20 AM $ 0.315
-0.05%
$ 31.5 million $ 352,304
3:19 AM $ 0.315
+0.00%
$ 31.51 million $ 352,285
3:18 AM $ 0.315
+0.00%
$ 31.51 million $ 352,285
3:17 AM $ 0.315
+0.00%
$ 31.51 million $ 352,270
3:16 AM $ 0.315
+0.00%
$ 31.51 million $ 352,270
3:15 AM $ 0.315
-0.35%
$ 31.51 million $ 352,327
3:14 AM $ 0.316
+0.00%
$ 31.64 million $ 352,327
3:13 AM $ 0.316
+0.00%
$ 31.64 million $ 352,314
3:12 AM $ 0.316
+0.00%
$ 31.64 million $ 352,318
3:11 AM $ 0.316
+0.00%
$ 31.64 million $ 352,318
3:10 AM $ 0.316
+0.05%
$ 31.64 million $ 352,299
3:09 AM $ 0.316
+0.00%
$ 31.63 million $ 352,208
3:08 AM $ 0.316
+0.00%
$ 31.63 million $ 352,208
3:07 AM $ 0.316
+0.00%
$ 31.63 million $ 352,176
3:06 AM $ 0.316
+0.00%
$ 31.63 million $ 352,176
3:05 AM $ 0.316
+0.22%
$ 31.63 million $ 352,415
3:04 AM $ 0.316
+0.00%
$ 31.57 million $ 352,415
3:03 AM $ 0.316
+0.00%
$ 31.57 million $ 352,409
3:02 AM $ 0.316
+0.00%
$ 31.57 million $ 352,409