Klickl Token Historical Data

KLK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.436
-0.30%
$ 43.59 million $ 803,172
Nov 12, 9 AM $ 0.437
+0.71%
$ 43.67 million $ 798,159
Nov 12, 8 AM $ 0.434
+0.51%
$ 43.4 million $ 804,485
Nov 12, 7 AM $ 0.432
-0.21%
$ 43.18 million $ 808,988
Nov 12, 6 AM $ 0.434
+0.42%
$ 43.42 million $ 810,765
Nov 12, 5 AM $ 0.431
+0.12%
$ 43.14 million $ 795,641
Nov 12, 4 AM $ 0.431
-0.81%
$ 43 million $ 832,138
Nov 12, 3 AM $ 0.435
+0.37%
$ 43.41 million $ 813,792
Nov 12, 2 AM $ 0.433
+0.44%
$ 43.34 million $ 804,378
Nov 12, 1 AM $ 0.431
-1.08%
$ 43.15 million $ 795,288
Nov 12, 12 AM $ 0.437
-0.34%
$ 43.73 million $ 768,723
Nov 11, 11 PM $ 0.439
+0.25%
$ 43.88 million $ 711,199
Nov 11, 10 PM $ 0.438
+0.18%
$ 43.77 million $ 727,455
Nov 11, 9 PM $ 0.437
-0.05%
$ 43.69 million $ 725,841
Nov 11, 8 PM $ 0.437
+0.16%
$ 43.71 million $ 730,672
Nov 11, 7 PM $ 0.436
+0.30%
$ 43.65 million $ 741,364
Nov 11, 6 PM $ 0.435
-0.66%
$ 43.52 million $ 741,561
Nov 11, 5 PM $ 0.438
-0.52%
$ 43.81 million $ 723,094
Nov 11, 4 PM $ 0.442
+0.55%
$ 44.23 million $ 716,017
Nov 11, 3 PM $ 0.44
-0.86%
$ 43.99 million $ 740,107
Nov 11, 2 PM $ 0.444
+0.05%
$ 44.37 million $ 742,453
Nov 11, 1 PM $ 0.444
-0.76%
$ 44.35 million $ 757,890
Nov 11, 12 PM $ 0.447
+0.52%
$ 44.69 million $ 779,984
Nov 11, 11 AM $ 0.442
-0.16%
$ 44.24 million $ 754,978
Nov 11, 10 AM $ 0.443
+0.36%
$ 44.31 million $ 757,737
Nov 11, 9 AM $ 0.442
-0.36%
$ 44.18 million $ 744,891
Nov 11, 8 AM $ 0.443
-1.03%
$ 44.34 million $ 752,316
Nov 11, 7 AM $ 0.448
+0.36%
$ 44.8 million $ 738,965
Nov 11, 6 AM $ 0.446
-0.49%
$ 44.64 million $ 744,494
Nov 11, 5 AM $ 0.45
+0.36%
$ 44.99 million $ 783,616
Nov 11, 4 AM $ 0.448
+0.07%
$ 44.78 million $ 766,655
Nov 11, 3 AM $ 0.448
+0.63%
$ 44.75 million $ 786,584
Nov 11, 2 AM $ 0.445
+0.56%
$ 44.54 million $ 794,000
Nov 11, 1 AM $ 0.443
+0.39%
$ 44.26 million $ 793,599
Nov 11, 12 AM $ 0.441
-0.61%
$ 44.1 million $ 814,452
Nov 10, 11 PM $ 0.445
+0.11%
$ 44.54 million $ 804,758
Nov 10, 10 PM $ 0.445
+0.18%
$ 44.49 million $ 822,876
Nov 10, 9 PM $ 0.445
-0.56%
$ 44.49 million $ 818,513
Nov 10, 8 PM $ 0.447
-0.20%
$ 44.77 million $ 808,498
Nov 10, 7 PM $ 0.45
+0.49%
$ 44.95 million $ 803,907
Nov 10, 6 PM $ 0.447
+0.29%
$ 44.73 million $ 799,134
Nov 10, 5 PM $ 0.447
+0.27%
$ 44.68 million $ 841,587
Nov 10, 4 PM $ 0.447
+0.77%
$ 44.68 million $ 849,032
Nov 10, 3 PM $ 0.443
-0.29%
$ 44.34 million $ 837,058
Nov 10, 2 PM $ 0.444
+0.36%
$ 44.35 million $ 818,373
Nov 10, 1 PM $ 0.443
+0.29%
$ 44.31 million $ 783,949
Nov 10, 12 PM $ 0.442
+0.09%
$ 44.18 million $ 746,438
Nov 10, 11 AM $ 0.44
+0.32%
$ 44.03 million $ 728,306
Nov 10, 10 AM $ 0.439
-0.25%
$ 43.89 million $ 695,998
Nov 10, 9 AM $ 0.439
-0.07%
$ 43.93 million $ 663,175