Klickl Token Historical Data

KLK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.417
-0.35%
$ 41.68 million $ 709,656
Jan 17, 2 PM $ 0.418
+0.11%
$ 41.83 million $ 711,767
Jan 17, 1 PM $ 0.418
+0.36%
$ 41.78 million $ 711,320
Jan 17, 12 PM $ 0.416
-0.11%
$ 41.63 million $ 711,995
Jan 17, 11 AM $ 0.417
-0.08%
$ 41.68 million $ 712,451
Jan 17, 10 AM $ 0.417
+0.62%
$ 41.63 million $ 720,404
Jan 17, 9 AM $ 0.414
-0.04%
$ 41.46 million $ 711,344
Jan 17, 8 AM $ 0.415
+0.38%
$ 41.41 million $ 717,368
Jan 17, 7 AM $ 0.413
-0.60%
$ 41.31 million $ 718,374
Jan 17, 6 AM $ 0.416
-0.13%
$ 41.56 million $ 717,487
Jan 17, 5 AM $ 0.416
-0.07%
$ 41.61 million $ 716,317
Jan 17, 4 AM $ 0.416
+0.16%
$ 41.64 million $ 721,187
Jan 17, 3 AM $ 0.416
+0.16%
$ 41.58 million $ 720,141
Jan 17, 2 AM $ 0.415
-0.26%
$ 41.52 million $ 718,511
Jan 17, 1 AM $ 0.416
-0.25%
$ 41.63 million $ 718,340
Jan 17, 12 AM $ 0.417
-0.77%
$ 41.74 million $ 711,338
Jan 16, 11 PM $ 0.421
+1.31%
$ 42.05 million $ 702,407
Jan 16, 10 PM $ 0.415
+0.93%
$ 41.52 million $ 660,794
Jan 16, 9 PM $ 0.411
-0.66%
$ 41.13 million $ 659,151
Jan 16, 8 PM $ 0.414
+0.95%
$ 41.41 million $ 632,472
Jan 16, 7 PM $ 0.41
-0.98%
$ 41.03 million $ 610,131
Jan 16, 6 PM $ 0.414
-0.46%
$ 41.43 million $ 607,295
Jan 16, 5 PM $ 0.416
-0.20%
$ 41.62 million $ 592,427
Jan 16, 4 PM $ 0.417
-0.14%
$ 41.7 million $ 587,073
Jan 16, 3 PM $ 0.418
+0.36%
$ 41.75 million $ 604,951
Jan 16, 2 PM $ 0.416
-0.06%
$ 41.6 million $ 608,940
Jan 16, 1 PM $ 0.416
+0.23%
$ 41.63 million $ 607,299
Jan 16, 12 PM $ 0.415
+0.30%
$ 41.53 million $ 605,835
Jan 16, 11 AM $ 0.414
-0.44%
$ 41.41 million $ 602,867
Jan 16, 10 AM $ 0.416
+0.15%
$ 41.58 million $ 601,916
Jan 16, 9 AM $ 0.415
+0.34%
$ 41.52 million $ 604,115
Jan 16, 8 AM $ 0.414
-0.26%
$ 41.38 million $ 602,053
Jan 16, 7 AM $ 0.415
-0.51%
$ 41.48 million $ 604,154
Jan 16, 6 AM $ 0.417
+0.29%
$ 41.69 million $ 604,489
Jan 16, 5 AM $ 0.416
+0.18%
$ 41.57 million $ 598,105
Jan 16, 4 AM $ 0.415
-0.26%
$ 41.5 million $ 590,977
Jan 16, 3 AM $ 0.416
+0.50%
$ 41.6 million $ 599,733
Jan 16, 2 AM $ 0.414
-0.46%
$ 41.4 million $ 600,612
Jan 16, 1 AM $ 0.416
+0.31%
$ 41.59 million $ 602,118
Jan 16, 12 AM $ 0.415
-0.29%
$ 41.45 million $ 602,544
Jan 15, 11 PM $ 0.416
+0.40%
$ 41.59 million $ 594,576
Jan 15, 10 PM $ 0.414
+0.15%
$ 41.41 million $ 592,509
Jan 15, 9 PM $ 0.413
+0.53%
$ 41.35 million $ 584,392
Jan 15, 8 PM $ 0.411
+0.09%
$ 41.13 million $ 603,724
Jan 15, 7 PM $ 0.411
+0.50%
$ 41.1 million $ 609,869
Jan 15, 6 PM $ 0.409
-0.30%
$ 40.89 million $ 600,583
Jan 15, 5 PM $ 0.41
+0.01%
$ 41 million $ 600,860
Jan 15, 4 PM $ 0.41
-1.00%
$ 40.99 million $ 596,494
Jan 15, 3 PM $ 0.414
+0.24%
$ 41.41 million $ 578,823
Jan 15, 2 PM $ 0.413
+0.51%
$ 41.31 million $ 579,529