Klickl Token Historical Data

KLK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.439
-0.07%
$ 43.93 million $ 663,175
Nov 10, 8 AM $ 0.442
-0.52%
$ 44.16 million $ 619,639
Nov 10, 7 AM $ 0.443
-0.02%
$ 44.25 million $ 594,609
Nov 10, 6 AM $ 0.442
+1.05%
$ 44.22 million $ 568,264
Nov 10, 5 AM $ 0.438
-0.34%
$ 43.75 million $ 515,205
Nov 10, 4 AM $ 0.44
-0.16%
$ 44.03 million $ 481,347
Nov 10, 3 AM $ 0.44
-1.35%
$ 43.97 million $ 448,377
Nov 10, 2 AM $ 0.445
+0.54%
$ 44.51 million $ 408,155
Nov 10, 1 AM $ 0.443
+1.26%
$ 44.29 million $ 404,744
Nov 10, 12 AM $ 0.437
-0.39%
$ 43.74 million $ 381,018
Nov 9, 11 PM $ 0.439
+1.31%
$ 43.95 million $ 392,697
Nov 9, 10 PM $ 0.434
+0.21%
$ 43.36 million $ 378,755
Nov 9, 9 PM $ 0.432
+0.09%
$ 43.22 million $ 403,856
Nov 9, 8 PM $ 0.432
-0.09%
$ 43.23 million $ 437,937
Nov 9, 7 PM $ 0.432
-0.80%
$ 43.25 million $ 446,960
Nov 9, 6 PM $ 0.437
+0.28%
$ 43.69 million $ 487,255
Nov 9, 5 PM $ 0.434
+0.14%
$ 43.45 million $ 469,367
Nov 9, 4 PM $ 0.434
-0.78%
$ 43.43 million $ 473,304
Nov 9, 3 PM $ 0.436
-1.29%
$ 43.6 million $ 494,035
Nov 9, 2 PM $ 0.442
+1.28%
$ 44.17 million $ 521,622
Nov 9, 1 PM $ 0.435
-0.07%
$ 43.54 million $ 572,517
Nov 9, 12 PM $ 0.434
-0.50%
$ 43.41 million $ 610,969
Nov 9, 11 AM $ 0.435
+0.86%
$ 43.5 million $ 677,968
Nov 9, 10 AM $ 0.433
+0.44%
$ 43.29 million $ 733,715
Nov 9, 9 AM $ 0.43
-1.17%
$ 43.03 million $ 761,027
Nov 9, 8 AM $ 0.435
+1.28%
$ 43.54 million $ 786,004
Nov 9, 7 AM $ 0.43
-0.58%
$ 42.99 million $ 803,766
Nov 9, 6 AM $ 0.432
+0.00%
$ 43.23 million $ 820,317
Nov 9, 5 AM $ 0.432
-0.76%
$ 43.17 million $ 869,642
Nov 9, 4 AM $ 0.438
+0.50%
$ 43.84 million $ 886,739
Nov 9, 3 AM $ 0.436
+0.09%
$ 43.64 million $ 916,484
Nov 9, 2 AM $ 0.436
+0.72%
$ 43.6 million $ 933,730
Nov 9, 1 AM $ 0.433
+0.49%
$ 43.29 million $ 909,239
Nov 9, 12 AM $ 0.431
-0.60%
$ 43.14 million $ 900,045
Nov 8, 11 PM $ 0.433
+0.12%
$ 43.3 million $ 918,524
Nov 8, 10 PM $ 0.434
+0.28%
$ 43.43 million $ 937,150
Nov 8, 9 PM $ 0.434
-0.21%
$ 43.36 million $ 953,494
Nov 8, 8 PM $ 0.436
-0.23%
$ 43.62 million $ 915,096
Nov 8, 7 PM $ 0.437
+1.56%
$ 43.72 million $ 918,797
Nov 8, 6 PM $ 0.432
+0.37%
$ 43.16 million $ 912,578
Nov 8, 5 PM $ 0.43
-0.16%
$ 43.03 million $ 918,969
Nov 8, 4 PM $ 0.431
+1.17%
$ 43.1 million $ 905,147
Nov 8, 3 PM $ 0.427
-1.07%
$ 42.67 million $ 866,488
Nov 8, 2 PM $ 0.43
-1.15%
$ 43.02 million $ 896,050
Nov 8, 1 PM $ 0.435
-0.73%
$ 43.51 million $ 871,057
Nov 8, 12 PM $ 0.438
+1.74%
$ 43.83 million $ 855,683
Nov 8, 11 AM $ 0.431
-1.06%
$ 43.12 million $ 810,917
Nov 8, 10 AM $ 0.436
-0.16%
$ 43.64 million $ 781,006
Nov 8, 9 AM $ 0.436
-0.95%
$ 43.65 million $ 797,097
Nov 8, 8 AM $ 0.441
-1.23%
$ 44.07 million $ 806,270