Klickl Token Historical Data

KLK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.413
+0.51%
$ 41.31 million $ 579,529
Jan 15, 1 PM $ 0.411
-0.55%
$ 41.1 million $ 576,963
Jan 15, 12 PM $ 0.413
-0.16%
$ 41.34 million $ 582,327
Jan 15, 11 AM $ 0.414
+0.22%
$ 41.4 million $ 589,304
Jan 15, 10 AM $ 0.413
+0.50%
$ 41.32 million $ 587,471
Jan 15, 9 AM $ 0.411
-0.47%
$ 41.11 million $ 587,282
Jan 15, 8 AM $ 0.413
-0.08%
$ 41.31 million $ 589,540
Jan 15, 7 AM $ 0.413
-0.01%
$ 41.33 million $ 586,837
Jan 15, 6 AM $ 0.413
+0.08%
$ 41.33 million $ 585,824
Jan 15, 5 AM $ 0.413
+0.11%
$ 41.31 million $ 588,230
Jan 15, 4 AM $ 0.413
+0.56%
$ 41.26 million $ 593,139
Jan 15, 3 AM $ 0.41
-0.26%
$ 41.03 million $ 583,054
Jan 15, 2 AM $ 0.411
-0.13%
$ 41.13 million $ 594,020
Jan 15, 1 AM $ 0.412
+0.26%
$ 41.19 million $ 625,508
Jan 15, 12 AM $ 0.411
+0.15%
$ 41.08 million $ 624,679
Jan 14, 11 PM $ 0.41
+0.52%
$ 41.02 million $ 627,849
Jan 14, 10 PM $ 0.408
-0.28%
$ 40.8 million $ 637,093
Jan 14, 9 PM $ 0.409
+0.32%
$ 40.92 million $ 630,261
Jan 14, 8 PM $ 0.408
-0.03%
$ 40.79 million $ 617,772
Jan 14, 7 PM $ 0.408
-0.30%
$ 40.8 million $ 616,883
Jan 14, 6 PM $ 0.409
+0.02%
$ 40.93 million $ 621,709
Jan 14, 5 PM $ 0.409
-0.12%
$ 40.92 million $ 625,753
Jan 14, 4 PM $ 0.41
-0.18%
$ 40.98 million $ 630,282
Jan 14, 3 PM $ 0.411
-0.22%
$ 41.06 million $ 640,998
Jan 14, 2 PM $ 0.411
-0.20%
$ 41.15 million $ 635,143
Jan 14, 1 PM $ 0.412
+0.47%
$ 41.22 million $ 672,990
Jan 14, 12 PM $ 0.41
+0.41%
$ 41.03 million $ 660,595
Jan 14, 11 AM $ 0.409
-0.31%
$ 40.86 million $ 653,860
Jan 14, 10 AM $ 0.41
-0.25%
$ 41 million $ 682,447
Jan 14, 9 AM $ 0.411
+0.30%
$ 41.1 million $ 682,361
Jan 14, 8 AM $ 0.41
-0.16%
$ 40.97 million $ 694,098
Jan 14, 7 AM $ 0.41
-0.15%
$ 41.03 million $ 700,027
Jan 14, 6 AM $ 0.411
+0.33%
$ 41.1 million $ 695,896
Jan 14, 5 AM $ 0.41
+0.02%
$ 40.96 million $ 695,728
Jan 14, 4 AM $ 0.41
+0.19%
$ 40.95 million $ 692,395
Jan 14, 3 AM $ 0.409
+0.44%
$ 40.88 million $ 699,976
Jan 14, 2 AM $ 0.407
-0.57%
$ 40.71 million $ 760,872
Jan 14, 1 AM $ 0.409
+0.26%
$ 40.94 million $ 735,745
Jan 14, 12 AM $ 0.408
+0.28%
$ 40.83 million $ 736,910
Jan 13, 11 PM $ 0.407
-0.18%
$ 40.72 million $ 724,194
Jan 13, 10 PM $ 0.408
-0.02%
$ 40.79 million $ 728,936
Jan 13, 9 PM $ 0.408
+0.27%
$ 40.8 million $ 730,849
Jan 13, 8 PM $ 0.407
-0.58%
$ 40.68 million $ 725,116
Jan 13, 7 PM $ 0.409
-0.41%
$ 40.92 million $ 722,287
Jan 13, 6 PM $ 0.411
+0.16%
$ 41.09 million $ 742,676
Jan 13, 5 PM $ 0.41
+0.36%
$ 41.03 million $ 783,397
Jan 13, 4 PM $ 0.409
+0.27%
$ 40.87 million $ 777,747
Jan 13, 3 PM $ 0.408
-0.93%
$ 40.77 million $ 763,736
Jan 13, 2 PM $ 0.411
+0.31%
$ 41.15 million $ 762,126
Jan 13, 1 PM $ 0.41
+0.27%
$ 41.02 million $ 734,572