Klickl Token Historical Data

KLK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.441
-1.23%
$ 44.07 million $ 806,270
Nov 8, 7 AM $ 0.447
+0.56%
$ 44.7 million $ 809,475
Nov 8, 6 AM $ 0.445
+1.00%
$ 44.45 million $ 803,730
Nov 8, 5 AM $ 0.441
-0.05%
$ 44.05 million $ 786,703
Nov 8, 4 AM $ 0.44
+0.50%
$ 44.04 million $ 817,242
Nov 8, 3 AM $ 0.439
+0.27%
$ 43.88 million $ 822,606
Nov 8, 2 AM $ 0.438
+0.34%
$ 43.76 million $ 840,796
Nov 8, 1 AM $ 0.436
-0.09%
$ 43.59 million $ 869,044
Nov 8, 12 AM $ 0.437
-2.11%
$ 43.71 million $ 887,676
Nov 7, 11 PM $ 0.446
+1.48%
$ 44.63 million $ 886,872
Nov 7, 10 PM $ 0.441
+1.33%
$ 44.07 million $ 882,592
Nov 7, 9 PM $ 0.436
+0.05%
$ 43.6 million $ 880,512
Nov 7, 8 PM $ 0.435
+0.11%
$ 43.54 million $ 885,185
Nov 7, 7 PM $ 0.435
-2.16%
$ 43.52 million $ 885,247
Nov 7, 6 PM $ 0.444
+1.19%
$ 44.38 million $ 864,760
Nov 7, 5 PM $ 0.438
-0.14%
$ 43.82 million $ 858,073
Nov 7, 4 PM $ 0.439
-0.45%
$ 43.89 million $ 875,832
Nov 7, 3 PM $ 0.44
-1.32%
$ 43.97 million $ 870,026
Nov 7, 2 PM $ 0.446
+0.43%
$ 44.56 million $ 876,137
Nov 7, 1 PM $ 0.444
-0.98%
$ 44.35 million $ 862,494
Nov 7, 12 PM $ 0.447
+1.04%
$ 44.69 million $ 885,859
Nov 7, 11 AM $ 0.444
-0.07%
$ 44.35 million $ 882,120
Nov 7, 10 AM $ 0.442
+0.41%
$ 44.2 million $ 880,063
Nov 7, 9 AM $ 0.441
+0.36%
$ 44.05 million $ 859,920
Nov 7, 8 AM $ 0.438
+0.09%
$ 43.83 million $ 854,933
Nov 7, 7 AM $ 0.438
+0.25%
$ 43.81 million $ 856,581
Nov 7, 6 AM $ 0.437
+0.18%
$ 43.74 million $ 865,941
Nov 7, 5 AM $ 0.437
-1.38%
$ 43.66 million $ 856,875
Nov 7, 4 AM $ 0.444
+0.34%
$ 44.39 million $ 828,808
Nov 7, 3 AM $ 0.442
-1.43%
$ 44.24 million $ 818,152
Nov 7, 2 AM $ 0.449
+0.90%
$ 44.89 million $ 840,403
Nov 7, 1 AM $ 0.446
+0.72%
$ 44.64 million $ 800,448
Nov 7, 12 AM $ 0.444
+0.86%
$ 44.36 million $ 789,769
Nov 6, 11 PM $ 0.439
-0.95%
$ 43.92 million $ 778,373
Nov 6, 10 PM $ 0.443
+1.53%
$ 44.34 million $ 758,481
Nov 6, 9 PM $ 0.436
+0.07%
$ 43.61 million $ 745,969
Nov 6, 8 PM $ 0.435
-0.02%
$ 43.54 million $ 746,938
Nov 6, 7 PM $ 0.435
-0.16%
$ 43.52 million $ 759,141
Nov 6, 6 PM $ 0.435
-1.40%
$ 43.52 million $ 750,087
Nov 6, 5 PM $ 0.442
-0.81%
$ 44.19 million $ 730,483
Nov 6, 4 PM $ 0.445
+0.02%
$ 44.53 million $ 735,993
Nov 6, 3 PM $ 0.447
+1.36%
$ 44.66 million $ 780,666
Nov 6, 2 PM $ 0.441
-0.09%
$ 44.12 million $ 752,872
Nov 6, 1 PM $ 0.442
+0.39%
$ 44.22 million $ 779,210
Nov 6, 12 PM $ 0.445
-0.40%
$ 44.48 million $ 739,018
Nov 6, 11 AM $ 0.447
+0.25%
$ 44.66 million $ 737,883
Nov 6, 10 AM $ 0.446
-0.42%
$ 44.55 million $ 735,334
Nov 6, 9 AM $ 0.448
+0.00%
$ 44.75 million $ 733,787
Nov 6, 8 AM $ 0.448
-0.09%
$ 44.78 million $ 737,234
Nov 6, 7 AM $ 0.448
+0.00%
$ 44.82 million $ 744,132