Klickl Token Historical Data

KLK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.411
+0.31%
$ 41.15 million $ 762,126
Jan 13, 1 PM $ 0.41
+0.27%
$ 41.02 million $ 734,572
Jan 13, 12 PM $ 0.409
-0.44%
$ 40.91 million $ 747,748
Jan 13, 11 AM $ 0.411
+0.40%
$ 41.09 million $ 753,689
Jan 13, 10 AM $ 0.409
+0.63%
$ 40.93 million $ 772,290
Jan 13, 9 AM $ 0.407
-0.38%
$ 40.66 million $ 769,037
Jan 13, 8 AM $ 0.408
+0.23%
$ 40.82 million $ 765,492
Jan 13, 7 AM $ 0.407
-0.45%
$ 40.72 million $ 783,712
Jan 13, 6 AM $ 0.409
+0.47%
$ 40.9 million $ 785,116
Jan 13, 5 AM $ 0.407
-0.17%
$ 40.71 million $ 785,641
Jan 13, 4 AM $ 0.408
+0.23%
$ 40.78 million $ 791,039
Jan 13, 3 AM $ 0.407
-0.64%
$ 40.69 million $ 787,198
Jan 13, 2 AM $ 0.409
+0.61%
$ 40.95 million $ 726,572
Jan 13, 1 AM $ 0.407
-0.19%
$ 40.71 million $ 730,094
Jan 13, 12 AM $ 0.408
-0.23%
$ 40.78 million $ 736,089
Jan 12, 11 PM $ 0.409
+0.69%
$ 40.88 million $ 744,662
Jan 12, 10 PM $ 0.406
-0.20%
$ 40.6 million $ 763,018
Jan 12, 9 PM $ 0.407
-0.72%
$ 40.68 million $ 762,117
Jan 12, 8 PM $ 0.41
+0.32%
$ 40.97 million $ 765,095
Jan 12, 7 PM $ 0.408
-0.78%
$ 40.84 million $ 763,419
Jan 12, 6 PM $ 0.412
+0.33%
$ 41.16 million $ 744,166
Jan 12, 5 PM $ 0.41
-0.30%
$ 41.02 million $ 712,533
Jan 12, 4 PM $ 0.411
-0.27%
$ 41.14 million $ 728,067
Jan 12, 3 PM $ 0.413
+0.10%
$ 41.25 million $ 733,690
Jan 12, 2 PM $ 0.412
-0.15%
$ 41.21 million $ 742,934
Jan 12, 1 PM $ 0.413
-0.82%
$ 41.27 million $ 750,630
Jan 12, 12 PM $ 0.416
+0.31%
$ 41.61 million $ 734,589
Jan 12, 11 AM $ 0.415
-1.04%
$ 41.48 million $ 728,681
Jan 12, 10 AM $ 0.419
+0.22%
$ 41.92 million $ 680,955
Jan 12, 9 AM $ 0.418
+0.01%
$ 41.83 million $ 684,223
Jan 12, 8 AM $ 0.418
-1.00%
$ 41.83 million $ 675,140
Jan 12, 7 AM $ 0.422
+0.22%
$ 42.25 million $ 660,717
Jan 12, 6 AM $ 0.422
-0.01%
$ 42.16 million $ 671,740
Jan 12, 5 AM $ 0.422
+0.42%
$ 42.16 million $ 681,047
Jan 12, 4 AM $ 0.42
+0.11%
$ 41.99 million $ 674,791
Jan 12, 3 AM $ 0.419
-0.13%
$ 41.94 million $ 674,190
Jan 12, 2 AM $ 0.42
+0.20%
$ 41.99 million $ 667,975
Jan 12, 1 AM $ 0.419
-0.13%
$ 41.9 million $ 660,147
Jan 12, 12 AM $ 0.419
-0.92%
$ 41.94 million $ 648,857
Jan 11, 11 PM $ 0.423
+0.86%
$ 42.33 million $ 646,819
Jan 11, 10 PM $ 0.42
+0.26%
$ 41.97 million $ 624,723
Jan 11, 9 PM $ 0.419
-0.58%
$ 41.87 million $ 633,557
Jan 11, 8 PM $ 0.421
+0.20%
$ 42.12 million $ 655,909
Jan 11, 7 PM $ 0.42
+0.32%
$ 42.04 million $ 664,264
Jan 11, 6 PM $ 0.419
-1.03%
$ 41.91 million $ 662,664
Jan 11, 5 PM $ 0.423
+0.40%
$ 42.29 million $ 685,292
Jan 11, 4 PM $ 0.422
-0.48%
$ 42.19 million $ 689,989
Jan 11, 3 PM $ 0.424
+0.41%
$ 42.39 million $ 689,188
Jan 11, 2 PM $ 0.422
+0.44%
$ 42.22 million $ 686,368
Jan 11, 1 PM $ 0.42
-0.29%
$ 42.03 million $ 675,769