Klickl Token Historical Data

KLK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.448
-0.09%
$ 44.78 million $ 737,234
Nov 6, 7 AM $ 0.448
+0.00%
$ 44.82 million $ 744,132
Nov 6, 6 AM $ 0.448
-0.13%
$ 44.79 million $ 775,037
Nov 6, 5 AM $ 0.448
+0.52%
$ 44.8 million $ 783,532
Nov 6, 4 AM $ 0.446
+0.11%
$ 44.6 million $ 778,261
Nov 6, 3 AM $ 0.444
-0.16%
$ 44.4 million $ 794,424
Nov 6, 2 AM $ 0.447
+0.40%
$ 44.66 million $ 751,522
Nov 6, 1 AM $ 0.445
+0.09%
$ 44.53 million $ 785,701
Nov 6, 12 AM $ 0.445
+0.11%
$ 44.45 million $ 802,656
Nov 5, 11 PM $ 0.444
+2.00%
$ 44.35 million $ 782,214
Nov 5, 10 PM $ 0.437
-0.93%
$ 43.68 million $ 752,869
Nov 5, 9 PM $ 0.44
+0.50%
$ 44.03 million $ 745,467
Nov 5, 8 PM $ 0.439
+0.69%
$ 43.85 million $ 736,231
Nov 5, 7 PM $ 0.436
-0.09%
$ 43.56 million $ 741,252
Nov 5, 6 PM $ 0.439
-0.41%
$ 43.88 million $ 749,147
Nov 5, 5 PM $ 0.438
-1.22%
$ 43.77 million $ 750,732
Nov 5, 4 PM $ 0.442
+1.73%
$ 44.19 million $ 722,469
Nov 5, 3 PM $ 0.434
+0.02%
$ 43.39 million $ 698,253
Nov 5, 2 PM $ 0.435
+0.58%
$ 43.52 million $ 710,063
Nov 5, 1 PM $ 0.433
+0.37%
$ 43.35 million $ 714,455
Nov 5, 12 PM $ 0.433
+0.28%
$ 43.29 million $ 705,635
Nov 5, 11 AM $ 0.432
-0.46%
$ 43.25 million $ 724,523
Nov 5, 10 AM $ 0.433
-0.44%
$ 43.28 million $ 730,805
Nov 5, 9 AM $ 0.436
+0.67%
$ 43.63 million $ 747,714
Nov 5, 8 AM $ 0.432
-0.87%
$ 43.22 million $ 741,972
Nov 5, 7 AM $ 0.437
-0.55%
$ 43.67 million $ 729,409
Nov 5, 6 AM $ 0.44
+0.64%
$ 44 million $ 712,958
Nov 5, 5 AM $ 0.438
-0.11%
$ 43.75 million $ 704,068
Nov 5, 4 AM $ 0.438
+0.39%
$ 43.79 million $ 710,954
Nov 5, 3 AM $ 0.436
-0.09%
$ 43.61 million $ 691,321
Nov 5, 2 AM $ 0.435
+0.83%
$ 43.52 million $ 703,609
Nov 5, 1 AM $ 0.433
+0.39%
$ 43.26 million $ 681,767
Nov 5, 12 AM $ 0.431
+0.00%
$ 43.1 million $ 684,105
Nov 4, 11 PM $ 0.431
-0.96%
$ 43.15 million $ 691,153
Nov 4, 10 PM $ 0.435
-1.07%
$ 43.5 million $ 689,753
Nov 4, 9 PM $ 0.44
+0.05%
$ 44 million $ 705,564
Nov 4, 8 PM $ 0.44
+0.87%
$ 44.04 million $ 728,875
Nov 4, 7 PM $ 0.436
-0.14%
$ 43.64 million $ 712,075
Nov 4, 6 PM $ 0.435
-0.59%
$ 43.52 million $ 700,245
Nov 4, 5 PM $ 0.438
-0.84%
$ 43.78 million $ 702,064
Nov 4, 4 PM $ 0.442
+0.25%
$ 44.22 million $ 748,696
Nov 4, 3 PM $ 0.441
-0.77%
$ 44.07 million $ 727,994
Nov 4, 2 PM $ 0.445
+0.43%
$ 44.46 million $ 703,945
Nov 4, 1 PM $ 0.444
-0.11%
$ 44.36 million $ 687,664
Nov 4, 12 PM $ 0.443
+0.41%
$ 44.33 million $ 694,187
Nov 4, 11 AM $ 0.442
-0.38%
$ 44.17 million $ 685,779
Nov 4, 10 AM $ 0.444
-1.14%
$ 44.35 million $ 695,783
Nov 4, 9 AM $ 0.448
-0.18%
$ 44.84 million $ 700,040
Nov 4, 8 AM $ 0.45
-0.55%
$ 44.96 million $ 729,971
Nov 4, 7 AM $ 0.455
+0.66%
$ 45.45 million $ 732,076