Klickl Token Historical Data

KLK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.416
+0.07%
$ 41.67 million $ 721,809
Jan 9, 12 PM $ 0.416
-0.31%
$ 41.62 million $ 729,637
Jan 9, 11 AM $ 0.418
-0.12%
$ 41.76 million $ 709,804
Jan 9, 10 AM $ 0.418
-0.30%
$ 41.8 million $ 720,661
Jan 9, 9 AM $ 0.419
+0.49%
$ 41.94 million $ 715,421
Jan 9, 8 AM $ 0.417
+0.09%
$ 41.73 million $ 715,430
Jan 9, 7 AM $ 0.417
-0.68%
$ 41.69 million $ 714,251
Jan 9, 6 AM $ 0.42
+0.21%
$ 41.98 million $ 724,596
Jan 9, 5 AM $ 0.419
+0.08%
$ 41.89 million $ 743,355
Jan 9, 4 AM $ 0.419
+0.28%
$ 41.86 million $ 760,022
Jan 9, 3 AM $ 0.417
+0.08%
$ 41.74 million $ 776,379
Jan 9, 2 AM $ 0.417
+0.30%
$ 41.71 million $ 780,369
Jan 9, 1 AM $ 0.416
+0.24%
$ 41.59 million $ 786,857
Jan 9, 12 AM $ 0.415
+0.20%
$ 41.48 million $ 785,539
Jan 8, 11 PM $ 0.414
-0.91%
$ 41.4 million $ 810,639
Jan 8, 10 PM $ 0.418
+0.59%
$ 41.78 million $ 819,846
Jan 8, 9 PM $ 0.415
+0.26%
$ 41.53 million $ 819,164
Jan 8, 8 PM $ 0.414
+0.32%
$ 41.41 million $ 847,481
Jan 8, 7 PM $ 0.413
-1.57%
$ 41.29 million $ 867,195
Jan 8, 6 PM $ 0.42
-0.86%
$ 41.95 million $ 875,521
Jan 8, 5 PM $ 0.423
+1.33%
$ 42.32 million $ 863,635
Jan 8, 4 PM $ 0.418
+0.28%
$ 41.72 million $ 819,070
Jan 8, 3 PM $ 0.417
-1.10%
$ 41.76 million $ 811,552
Jan 8, 2 PM $ 0.421
+0.31%
$ 42.13 million $ 830,252
Jan 8, 1 PM $ 0.42
+0.37%
$ 41.99 million $ 819,603
Jan 8, 12 PM $ 0.418
+0.04%
$ 41.83 million $ 826,222
Jan 8, 11 AM $ 0.418
-0.56%
$ 41.82 million $ 810,134
Jan 8, 10 AM $ 0.421
-0.11%
$ 42.05 million $ 804,686
Jan 8, 9 AM $ 0.421
-0.32%
$ 42.09 million $ 802,330
Jan 8, 8 AM $ 0.422
-0.33%
$ 42.23 million $ 809,366
Jan 8, 7 AM $ 0.424
+0.18%
$ 42.37 million $ 810,894
Jan 8, 6 AM $ 0.423
+0.91%
$ 42.29 million $ 809,688
Jan 8, 5 AM $ 0.419
-0.49%
$ 41.93 million $ 792,155
Jan 8, 4 AM $ 0.421
+0.28%
$ 42.12 million $ 769,952
Jan 8, 3 AM $ 0.42
+0.56%
$ 42 million $ 758,365
Jan 8, 2 AM $ 0.418
+0.46%
$ 41.71 million $ 759,132
Jan 8, 1 AM $ 0.416
+0.18%
$ 41.6 million $ 750,358
Jan 8, 12 AM $ 0.415
-1.22%
$ 41.49 million $ 750,956
Jan 7, 11 PM $ 0.42
-0.28%
$ 42.01 million $ 727,542
Jan 7, 10 PM $ 0.421
+0.25%
$ 42.12 million $ 730,946
Jan 7, 9 PM $ 0.42
+0.36%
$ 42.01 million $ 724,826
Jan 7, 8 PM $ 0.419
-0.07%
$ 41.87 million $ 710,186
Jan 7, 7 PM $ 0.419
+0.19%
$ 41.9 million $ 685,044
Jan 7, 6 PM $ 0.418
-0.71%
$ 41.81 million $ 677,225
Jan 7, 5 PM $ 0.421
-0.23%
$ 42.12 million $ 681,991
Jan 7, 4 PM $ 0.422
+0.22%
$ 42.21 million $ 702,821
Jan 7, 3 PM $ 0.421
-1.15%
$ 42.12 million $ 703,504
Jan 7, 2 PM $ 0.426
-0.09%
$ 42.62 million $ 667,224
Jan 7, 1 PM $ 0.426
-0.60%
$ 42.65 million $ 672,024
Jan 7, 12 PM $ 0.429
-0.10%
$ 42.9 million $ 666,380