Klickl Token Historical Data

KLK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.455
+0.66%
$ 45.45 million $ 732,076
Nov 4, 6 AM $ 0.451
+0.56%
$ 45.14 million $ 735,906
Nov 4, 5 AM $ 0.451
+0.42%
$ 45.09 million $ 733,942
Nov 4, 4 AM $ 0.448
-0.02%
$ 44.81 million $ 770,430
Nov 4, 3 AM $ 0.449
+0.79%
$ 44.86 million $ 785,643
Nov 4, 2 AM $ 0.445
-0.47%
$ 44.53 million $ 789,444
Nov 4, 1 AM $ 0.448
+0.90%
$ 44.81 million $ 816,500
Nov 4, 12 AM $ 0.443
+0.02%
$ 44.34 million $ 794,733
Nov 3, 11 PM $ 0.444
-0.69%
$ 44.36 million $ 806,630
Nov 3, 10 PM $ 0.447
+0.92%
$ 44.74 million $ 809,338
Nov 3, 9 PM $ 0.443
+0.55%
$ 44.25 million $ 804,327
Nov 3, 8 PM $ 0.44
-0.77%
$ 44.03 million $ 795,590
Nov 3, 7 PM $ 0.442
+0.45%
$ 44.21 million $ 775,780
Nov 3, 6 PM $ 0.443
-0.87%
$ 44.25 million $ 769,124
Nov 3, 5 PM $ 0.447
+1.04%
$ 44.71 million $ 815,805
Nov 3, 4 PM $ 0.444
-0.54%
$ 44.41 million $ 802,943
Nov 3, 3 PM $ 0.446
+0.25%
$ 44.58 million $ 815,805
Nov 3, 2 PM $ 0.446
-0.54%
$ 44.55 million $ 826,563
Nov 3, 1 PM $ 0.448
+0.40%
$ 44.79 million $ 845,132
Nov 3, 12 PM $ 0.447
-0.04%
$ 44.68 million $ 892,936
Nov 3, 11 AM $ 0.449
+0.45%
$ 44.85 million $ 903,447
Nov 3, 10 AM $ 0.447
-0.67%
$ 44.65 million $ 898,383
Nov 3, 9 AM $ 0.449
-0.97%
$ 44.85 million $ 894,263
Nov 3, 8 AM $ 0.454
+0.20%
$ 45.41 million $ 870,672
Nov 3, 7 AM $ 0.454
+0.42%
$ 45.4 million $ 878,444
Nov 3, 6 AM $ 0.452
+0.33%
$ 45.21 million $ 911,956
Nov 3, 5 AM $ 0.45
-1.94%
$ 44.99 million $ 915,925
Nov 3, 4 AM $ 0.459
-0.13%
$ 45.88 million $ 902,845
Nov 3, 3 AM $ 0.459
-0.95%
$ 45.9 million $ 922,702
Nov 3, 2 AM $ 0.462
+1.03%
$ 46.18 million $ 936,409
Nov 3, 1 AM $ 0.457
-0.02%
$ 45.69 million $ 907,928
Nov 3, 12 AM $ 0.457
+0.46%
$ 45.68 million $ 913,963
Nov 2, 11 PM $ 0.455
-0.68%
$ 45.49 million $ 916,348
Nov 2, 10 PM $ 0.458
-0.59%
$ 45.83 million $ 931,907
Nov 2, 9 PM $ 0.461
-0.50%
$ 46.06 million $ 951,110
Nov 2, 8 PM $ 0.463
+0.13%
$ 46.31 million $ 954,565
Nov 2, 7 PM $ 0.461
-0.07%
$ 46.08 million $ 975,033
Nov 2, 6 PM $ 0.461
+0.41%
$ 46.13 million $ 1 million
Nov 2, 5 PM $ 0.459
+0.07%
$ 45.85 million $ 988,136
Nov 2, 4 PM $ 0.459
+0.09%
$ 45.87 million $ 990,295
Nov 2, 3 PM $ 0.458
+0.48%
$ 45.8 million $ 987,230
Nov 2, 2 PM $ 0.456
-0.39%
$ 45.55 million $ 996,332
Nov 2, 1 PM $ 0.457
-1.74%
$ 45.74 million $ 993,531
Nov 2, 12 PM $ 0.465
+0.61%
$ 46.47 million $ 959,714
Nov 2, 11 AM $ 0.462
-0.22%
$ 46.22 million $ 935,811
Nov 2, 10 AM $ 0.463
-1.66%
$ 46.33 million $ 943,769
Nov 2, 9 AM $ 0.471
-0.17%
$ 47.06 million $ 940,770
Nov 2, 8 AM $ 0.47
+0.47%
$ 46.99 million $ 946,074
Nov 2, 7 AM $ 0.468
+0.32%
$ 46.77 million $ 934,540
Nov 2, 6 AM $ 0.466
+0.32%
$ 46.62 million $ 903,752