Klickl Token Historical Data

KLK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.466
+0.32%
$ 46.62 million $ 903,752
Nov 2, 5 AM $ 0.465
+0.56%
$ 46.54 million $ 932,496
Nov 2, 4 AM $ 0.462
+0.28%
$ 46.17 million $ 912,078
Nov 2, 3 AM $ 0.46
-1.12%
$ 46.03 million $ 871,711
Nov 2, 2 AM $ 0.465
+0.19%
$ 46.49 million $ 861,398
Nov 2, 1 AM $ 0.465
+0.22%
$ 46.52 million $ 887,721
Nov 2, 12 AM $ 0.466
-1.02%
$ 46.63 million $ 874,946
Nov 1, 11 PM $ 0.47
+0.79%
$ 46.99 million $ 862,015
Nov 1, 10 PM $ 0.466
+0.76%
$ 46.59 million $ 842,669
Nov 1, 9 PM $ 0.463
-0.19%
$ 46.28 million $ 819,560
Nov 1, 8 PM $ 0.463
-0.22%
$ 46.25 million $ 816,432
Nov 1, 7 PM $ 0.464
+0.04%
$ 46.35 million $ 844,100
Nov 1, 6 PM $ 0.466
+0.32%
$ 46.55 million $ 822,464
Nov 1, 5 PM $ 0.462
-1.55%
$ 46.22 million $ 773,787
Nov 1, 4 PM $ 0.469
-0.83%
$ 46.85 million $ 795,794
Nov 1, 3 PM $ 0.472
+0.81%
$ 47.24 million $ 791,997
Nov 1, 2 PM $ 0.468
-0.89%
$ 46.84 million $ 785,908
Nov 1, 1 PM $ 0.474
+1.61%
$ 47.45 million $ 776,375
Nov 1, 12 PM $ 0.468
-0.40%
$ 46.77 million $ 788,723
Nov 1, 11 AM $ 0.469
-0.13%
$ 46.88 million $ 817,683
Nov 1, 10 AM $ 0.47
+0.06%
$ 46.97 million $ 807,060
Nov 1, 9 AM $ 0.472
-0.34%
$ 47.16 million $ 784,793
Nov 1, 8 AM $ 0.474
+0.77%
$ 47.41 million $ 798,624
Nov 1, 7 AM $ 0.469
-0.66%
$ 46.92 million $ 801,724
Nov 1, 6 AM $ 0.473
+0.96%
$ 47.28 million $ 806,432
Nov 1, 5 AM $ 0.465
-0.26%
$ 46.49 million $ 783,535
Nov 1, 4 AM $ 0.466
+0.00%
$ 46.57 million $ 809,663
Nov 1, 3 AM $ 0.466
+0.32%
$ 46.63 million $ 834,257
Nov 1, 2 AM $ 0.465
+0.54%
$ 46.53 million $ 828,798
Nov 1, 1 AM $ 0.462
-0.26%
$ 46.21 million $ 828,950
Nov 1, 12 AM $ 0.462
-0.24%
$ 46.16 million $ 840,877
Oct 31, 11 PM $ 0.463
-0.77%
$ 46.32 million $ 869,299
Oct 31, 10 PM $ 0.469
-0.70%
$ 46.88 million $ 868,531
Oct 31, 9 PM $ 0.472
-0.36%
$ 47.16 million $ 894,894
Oct 31, 8 PM $ 0.473
+1.09%
$ 47.32 million $ 903,718
Oct 31, 7 PM $ 0.468
+0.04%
$ 46.81 million $ 878,931
Oct 31, 6 PM $ 0.466
+0.06%
$ 46.64 million $ 877,436
Oct 31, 5 PM $ 0.467
+0.73%
$ 46.66 million $ 886,758
Oct 31, 4 PM $ 0.465
-0.64%
$ 46.5 million $ 858,399
Oct 31, 3 PM $ 0.468
-0.26%
$ 46.84 million $ 877,143
Oct 31, 2 PM $ 0.47
-0.55%
$ 46.97 million $ 895,717
Oct 31, 1 PM $ 0.472
-0.49%
$ 47.18 million $ 896,685
Oct 31, 12 PM $ 0.474
+0.40%
$ 47.39 million $ 873,080
Oct 31, 11 AM $ 0.472
-0.13%
$ 47.21 million $ 857,075
Oct 31, 10 AM $ 0.474
+0.51%
$ 47.42 million $ 879,072
Oct 31, 9 AM $ 0.471
+0.49%
$ 47.13 million $ 900,796
Oct 31, 8 AM $ 0.469
+0.75%
$ 46.93 million $ 902,109
Oct 31, 7 AM $ 0.466
-1.71%
$ 46.64 million $ 912,878
Oct 31, 6 AM $ 0.473
+0.19%
$ 47.35 million $ 902,684
Oct 31, 5 AM $ 0.472
+0.75%
$ 47.22 million $ 914,859