Klickl Token Historical Data

KLK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.473
+0.19%
$ 47.35 million $ 902,684
Oct 31, 5 AM $ 0.472
+0.75%
$ 47.22 million $ 914,859
Oct 31, 4 AM $ 0.469
+0.64%
$ 46.93 million $ 910,197
Oct 31, 3 AM $ 0.465
-0.66%
$ 46.47 million $ 891,034
Oct 31, 2 AM $ 0.469
+0.95%
$ 46.93 million $ 915,723
Oct 31, 1 AM $ 0.466
+0.11%
$ 46.57 million $ 909,988
Oct 31, 12 AM $ 0.465
-1.15%
$ 46.47 million $ 914,019
Oct 30, 11 PM $ 0.47
-1.01%
$ 47.05 million $ 904,562
Oct 30, 10 PM $ 0.475
+0.89%
$ 47.54 million $ 904,131
Oct 30, 9 PM $ 0.472
+0.34%
$ 47.18 million $ 892,949
Oct 30, 8 PM $ 0.471
+0.15%
$ 47.12 million $ 892,093
Oct 30, 7 PM $ 0.47
-0.63%
$ 46.98 million $ 888,253
Oct 30, 6 PM $ 0.473
-0.34%
$ 47.32 million $ 888,339
Oct 30, 5 PM $ 0.474
+0.68%
$ 47.36 million $ 890,042
Oct 30, 4 PM $ 0.469
-0.72%
$ 46.88 million $ 872,205
Oct 30, 3 PM $ 0.473
-0.76%
$ 47.26 million $ 856,249
Oct 30, 2 PM $ 0.476
+0.32%
$ 47.62 million $ 846,168
Oct 30, 1 PM $ 0.475
-0.50%
$ 47.55 million $ 870,669
Oct 30, 12 PM $ 0.478
+0.27%
$ 47.81 million $ 871,726
Oct 30, 11 AM $ 0.476
+0.44%
$ 47.59 million $ 861,211
Oct 30, 10 AM $ 0.475
+0.57%
$ 47.49 million $ 843,578
Oct 30, 9 AM $ 0.472
+0.19%
$ 47.22 million $ 833,226
Oct 30, 9 AM $ 0.472
+0.19%
$ 47.22 million $ 833,226
Oct 30, 8 AM $ 0.471
-1.09%
$ 47.11 million $ 843,115
Oct 30, 8 AM $ 0.471
-1.09%
$ 47.11 million $ 843,115
Oct 30, 7 AM $ 0.477
+0.57%
$ 47.71 million $ 831,653
Oct 30, 7 AM $ 0.477
+0.57%
$ 47.71 million $ 831,653
Oct 30, 6 AM $ 0.476
-0.73%
$ 47.57 million $ 813,404
Oct 30, 6 AM $ 0.476
-0.73%
$ 47.57 million $ 813,404
Oct 30, 5 AM $ 0.477
-1.55%
$ 47.71 million $ 823,151
Oct 30, 5 AM $ 0.477
-1.55%
$ 47.71 million $ 823,151
Oct 30, 4 AM $ 0.485
-0.08%
$ 48.49 million $ 805,465
Oct 30, 4 AM $ 0.485
-0.08%
$ 48.49 million $ 805,465
Oct 30, 3 AM $ 0.484
+0.96%
$ 48.4 million $ 806,051
Oct 30, 3 AM $ 0.484
+0.96%
$ 48.4 million $ 806,051
Oct 30, 2 AM $ 0.48
-0.39%
$ 47.97 million $ 786,181
Oct 30, 2 AM $ 0.48
-0.39%
$ 47.97 million $ 786,181
Oct 30, 1 AM $ 0.482
+0.27%
$ 48.16 million $ 786,553
Oct 30, 1 AM $ 0.482
+0.27%
$ 48.16 million $ 786,553
Oct 30, 12 AM $ 0.48
-1.11%
$ 48.03 million $ 793,797
Oct 30, 12 AM $ 0.48
-1.11%
$ 48.03 million $ 793,797
Oct 29, 11 PM $ 0.486
-0.80%
$ 48.57 million $ 823,790
Oct 29, 11 PM $ 0.486
-0.80%
$ 48.57 million $ 823,790
Oct 29, 10 PM $ 0.489
+0.08%
$ 48.89 million $ 855,597
Oct 29, 10 PM $ 0.489
+0.08%
$ 48.89 million $ 855,597
Oct 29, 9 PM $ 0.487
-0.27%
$ 48.71 million $ 845,738
Oct 29, 9 PM $ 0.487
-0.27%
$ 48.71 million $ 845,738
Oct 29, 8 PM $ 0.489
+0.41%
$ 48.86 million $ 839,630
Oct 29, 8 PM $ 0.489
+0.41%
$ 48.86 million $ 839,630
Oct 29, 7 PM $ 0.487
+0.37%
$ 48.73 million $ 846,834