Klickl Token Historical Data

KLK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.487
+0.37%
$ 48.73 million $ 846,834
Oct 29, 7 PM $ 0.487
+0.37%
$ 48.73 million $ 846,834
Oct 29, 6 PM $ 0.485
-0.84%
$ 48.55 million $ 837,158
Oct 29, 6 PM $ 0.485
-0.84%
$ 48.55 million $ 837,158
Oct 29, 5 PM $ 0.488
+0.49%
$ 48.82 million $ 854,407
Oct 29, 5 PM $ 0.488
+0.49%
$ 48.82 million $ 854,407
Oct 29, 4 PM $ 0.487
+0.87%
$ 48.72 million $ 874,483
Oct 29, 4 PM $ 0.487
+0.87%
$ 48.72 million $ 874,483
Oct 29, 3 PM $ 0.482
-1.23%
$ 48.24 million $ 909,650
Oct 29, 3 PM $ 0.482
-1.23%
$ 48.24 million $ 909,650
Oct 29, 2 PM $ 0.488
+0.25%
$ 48.85 million $ 944,587
Oct 29, 2 PM $ 0.488
+0.25%
$ 48.85 million $ 944,587
Oct 29, 1 PM $ 0.489
-0.24%
$ 48.91 million $ 932,195
Oct 29, 1 PM $ 0.489
-0.24%
$ 48.91 million $ 932,195
Oct 29, 12 PM $ 0.489
+0.00%
$ 48.84 million $ 976,876
Oct 29, 12 PM $ 0.489
+0.00%
$ 48.84 million $ 976,876
Oct 29, 11 AM $ 0.488
-0.12%
$ 48.81 million $ 1.04 million
Oct 29, 11 AM $ 0.488
-0.12%
$ 48.81 million $ 1.04 million
Oct 29, 10 AM $ 0.489
+0.41%
$ 48.81 million $ 1.06 million
Oct 29, 10 AM $ 0.489
+0.41%
$ 48.81 million $ 1.06 million
Oct 29, 9 AM $ 0.488
+0.33%
$ 48.83 million $ 1.08 million
Oct 29, 9 AM $ 0.488
+0.33%
$ 48.83 million $ 1.08 million
Oct 29, 8 AM $ 0.486
+0.00%
$ 48.58 million $ 1.07 million
Oct 29, 8 AM $ 0.486
+0.00%
$ 48.58 million $ 1.07 million
Oct 29, 7 AM $ 0.486
-0.86%
$ 48.6 million $ 1.09 million
Oct 29, 7 AM $ 0.486
-0.86%
$ 48.6 million $ 1.09 million
Oct 29, 6 AM $ 0.49
+0.20%
$ 49.05 million $ 1.09 million
Oct 29, 6 AM $ 0.49
+0.20%
$ 49.05 million $ 1.09 million
Oct 29, 5 AM $ 0.49
+0.47%
$ 48.96 million $ 1.08 million
Oct 29, 5 AM $ 0.49
+0.47%
$ 48.96 million $ 1.08 million
Oct 29, 4 AM $ 0.487
+0.41%
$ 48.75 million $ 1.09 million
Oct 29, 4 AM $ 0.487
+0.41%
$ 48.75 million $ 1.09 million
Oct 29, 3 AM $ 0.486
-0.74%
$ 48.59 million $ 1.08 million
Oct 29, 3 AM $ 0.486
-0.74%
$ 48.59 million $ 1.08 million
Oct 29, 2 AM $ 0.49
-0.26%
$ 49.02 million $ 1.09 million
Oct 29, 1 AM $ 0.491
+0.90%
$ 49.09 million $ 1.09 million
Oct 29, 12 AM $ 0.486
+0.83%
$ 48.63 million $ 1.07 million
Oct 28, 11 PM $ 0.482
-0.66%
$ 48.21 million $ 1.09 million
Oct 28, 10 PM $ 0.486
-0.31%
$ 48.64 million $ 1.1 million
Oct 28, 9 PM $ 0.487
+0.70%
$ 48.73 million $ 1.15 million
Oct 28, 8 PM $ 0.484
+0.06%
$ 48.38 million $ 1.15 million
Oct 28, 7 PM $ 0.484
+0.14%
$ 48.45 million $ 1.14 million
Oct 28, 6 PM $ 0.484
+0.21%
$ 48.45 million $ 1.16 million
Oct 28, 5 PM $ 0.485
-0.62%
$ 48.46 million $ 1.15 million
Oct 28, 4 PM $ 0.487
-0.73%
$ 48.72 million $ 1.17 million
Oct 28, 3 PM $ 0.495
+0.65%
$ 49.55 million $ 1.12 million
Oct 28, 2 PM $ 0.49
-0.10%
$ 49.01 million $ 1.09 million
Oct 28, 1 PM $ 0.49
-0.99%
$ 49.05 million $ 1.1 million
Oct 28, 12 PM $ 0.496
+1.27%
$ 49.62 million $ 1.03 million
Oct 28, 11 AM $ 0.489
-0.57%
$ 48.88 million $ 1.01 million