Klickl Token Historical Data

KLK Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.434
+0.47%
$ 43.38 million $ 1.27 million
Jan 3, 11 AM $ 0.432
-0.98%
$ 43.18 million $ 1.25 million
Jan 3, 10 AM $ 0.436
+1.83%
$ 43.6 million $ 1.22 million
Jan 3, 9 AM $ 0.428
-0.04%
$ 42.82 million $ 1.03 million
Jan 3, 8 AM $ 0.428
+0.34%
$ 42.84 million $ 1.04 million
Jan 3, 7 AM $ 0.427
-0.24%
$ 42.69 million $ 1.03 million
Jan 3, 6 AM $ 0.428
+0.60%
$ 42.8 million $ 1.03 million
Jan 3, 5 AM $ 0.425
-0.99%
$ 42.54 million $ 1.04 million
Jan 3, 4 AM $ 0.43
+0.10%
$ 42.96 million $ 1.01 million
Jan 3, 3 AM $ 0.429
+0.64%
$ 42.93 million $ 1.01 million
Jan 3, 2 AM $ 0.426
-0.34%
$ 42.64 million $ 1.04 million
Jan 3, 1 AM $ 0.428
+0.57%
$ 42.79 million $ 1.06 million
Jan 3, 12 AM $ 0.426
-0.01%
$ 42.53 million $ 1.05 million
Jan 2, 11 PM $ 0.426
+1.65%
$ 42.56 million $ 1.07 million
Jan 2, 10 PM $ 0.419
-0.03%
$ 41.87 million $ 1.04 million
Jan 2, 9 PM $ 0.419
+0.77%
$ 41.88 million $ 1.04 million
Jan 2, 8 PM $ 0.416
+0.32%
$ 41.58 million $ 1.03 million
Jan 2, 7 PM $ 0.415
+0.15%
$ 41.47 million $ 1.03 million
Jan 2, 6 PM $ 0.414
-0.76%
$ 41.4 million $ 1.04 million
Jan 2, 5 PM $ 0.417
-0.28%
$ 41.73 million $ 1.04 million
Jan 2, 4 PM $ 0.418
+0.48%
$ 41.82 million $ 1.04 million
Jan 2, 3 PM $ 0.416
-0.46%
$ 41.64 million $ 1.03 million
Jan 2, 2 PM $ 0.418
+0.23%
$ 41.84 million $ 1.02 million
Jan 2, 1 PM $ 0.418
-0.41%
$ 41.84 million $ 1.01 million
Jan 2, 12 PM $ 0.42
+0.57%
$ 42.04 million $ 1.01 million
Jan 2, 11 AM $ 0.418
-0.59%
$ 41.79 million $ 1.01 million
Jan 2, 10 AM $ 0.42
-0.18%
$ 42.04 million $ 1.01 million
Jan 2, 9 AM $ 0.421
+0.79%
$ 42.12 million $ 1.01 million
Jan 2, 8 AM $ 0.418
-0.22%
$ 41.78 million $ 992,593
Jan 2, 7 AM $ 0.419
-0.78%
$ 41.86 million $ 999,964
Jan 2, 6 AM $ 0.422
+0.52%
$ 42.19 million $ 1.01 million
Jan 2, 5 AM $ 0.42
+0.18%
$ 41.97 million $ 1 million
Jan 2, 4 AM $ 0.419
-0.76%
$ 41.89 million $ 1.07 million
Jan 2, 3 AM $ 0.422
-0.34%
$ 42.21 million $ 1.07 million
Jan 2, 2 AM $ 0.423
+1.52%
$ 42.33 million $ 1.02 million
Jan 2, 1 AM $ 0.417
-0.31%
$ 41.7 million $ 1.01 million
Jan 2, 12 AM $ 0.418
+0.76%
$ 41.83 million $ 1.01 million
Jan 1, 11 PM $ 0.415
-1.96%
$ 41.51 million $ 1.04 million
Jan 1, 10 PM $ 0.423
+0.50%
$ 42.28 million $ 1 million
Jan 1, 9 PM $ 0.421
-0.46%
$ 42.14 million $ 998,698
Jan 1, 8 PM $ 0.423
+0.35%
$ 42.35 million $ 1.03 million
Jan 1, 7 PM $ 0.422
+0.28%
$ 42.22 million $ 1.03 million
Jan 1, 6 PM $ 0.421
-0.27%
$ 42.11 million $ 1.03 million
Jan 1, 5 PM $ 0.423
-0.22%
$ 42.27 million $ 998,209
Jan 1, 4 PM $ 0.424
-0.73%
$ 42.39 million $ 1.01 million
Jan 1, 3 PM $ 0.427
+0.29%
$ 42.7 million $ 1.01 million
Jan 1, 2 PM $ 0.426
+0.37%
$ 42.58 million $ 1.02 million
Jan 1, 1 PM $ 0.424
-0.03%
$ 42.4 million $ 1.04 million
Jan 1, 12 PM $ 0.425
-0.74%
$ 42.46 million $ 1.04 million
Jan 1, 11 AM $ 0.428
+0.09%
$ 42.85 million $ 1.09 million