Klickl Token Historical Data

KLK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.496
+1.27%
$ 49.62 million $ 1.03 million
Oct 28, 11 AM $ 0.489
-0.57%
$ 48.88 million $ 1.01 million
Oct 28, 10 AM $ 0.489
+0.04%
$ 48.94 million $ 1.01 million
Oct 28, 9 AM $ 0.488
+0.31%
$ 48.78 million $ 996,282
Oct 28, 8 AM $ 0.487
+0.06%
$ 48.75 million $ 997,782
Oct 28, 7 AM $ 0.487
-0.65%
$ 48.71 million $ 996,824
Oct 28, 6 AM $ 0.492
+0.63%
$ 49.18 million $ 1 million
Oct 28, 5 AM $ 0.49
+0.82%
$ 49 million $ 1.01 million
Oct 28, 4 AM $ 0.485
-0.19%
$ 48.55 million $ 996,786
Oct 28, 3 AM $ 0.486
+0.08%
$ 48.56 million $ 1.02 million
Oct 28, 2 AM $ 0.485
-0.63%
$ 48.52 million $ 1.02 million
Oct 28, 1 AM $ 0.487
+0.31%
$ 48.74 million $ 1.01 million
Oct 28, 12 AM $ 0.487
-1.95%
$ 48.7 million $ 1.04 million
Oct 27, 11 PM $ 0.497
+0.69%
$ 49.31 million $ 995,791
Oct 27, 10 PM $ 0.493
+0.53%
$ 49.31 million $ 942,201
Oct 27, 9 PM $ 0.49
+0.12%
$ 49.11 million $ 890,472
Oct 27, 8 PM $ 0.489
+0.12%
$ 48.92 million $ 882,912
Oct 27, 7 PM $ 0.488
-0.53%
$ 48.83 million $ 889,838
Oct 27, 6 PM $ 0.491
+0.80%
$ 49.12 million $ 904,428
Oct 27, 5 PM $ 0.488
-0.29%
$ 48.78 million $ 893,299
Oct 27, 4 PM $ 0.487
-0.16%
$ 48.75 million $ 887,936
Oct 27, 3 PM $ 0.489
+0.00%
$ 48.93 million $ 881,273
Oct 27, 2 PM $ 0.487
+0.97%
$ 48.68 million $ 887,398
Oct 27, 1 PM $ 0.483
+0.33%
$ 48.3 million $ 865,217
Oct 27, 12 PM $ 0.482
-0.66%
$ 48.19 million $ 874,458
Oct 27, 11 AM $ 0.483
+0.62%
$ 48.32 million $ 853,544
Oct 27, 10 AM $ 0.48
+0.59%
$ 48.05 million $ 832,510
Oct 27, 9 AM $ 0.478
+0.65%
$ 47.8 million $ 813,115
Oct 27, 8 AM $ 0.475
-0.61%
$ 47.46 million $ 791,392
Oct 27, 7 AM $ 0.477
-0.36%
$ 47.67 million $ 770,731
Oct 27, 6 AM $ 0.48
+0.02%
$ 47.99 million $ 781,461
Oct 27, 5 AM $ 0.477
-0.40%
$ 47.71 million $ 799,426
Oct 27, 4 AM $ 0.478
+0.44%
$ 47.82 million $ 816,954
Oct 27, 3 AM $ 0.478
-1.59%
$ 47.81 million $ 792,789
Oct 27, 2 AM $ 0.486
+0.21%
$ 48.6 million $ 782,732
Oct 27, 1 AM $ 0.485
+1.15%
$ 48.55 million $ 781,426
Oct 27, 12 AM $ 0.48
-1.42%
$ 47.98 million $ 773,945
Oct 26, 11 PM $ 0.486
-0.47%
$ 48.56 million $ 785,949
Oct 26, 10 PM $ 0.488
-0.23%
$ 48.77 million $ 787,821
Oct 26, 9 PM $ 0.489
+0.43%
$ 48.86 million $ 803,024
Oct 26, 8 PM $ 0.487
+0.56%
$ 48.75 million $ 787,921
Oct 26, 7 PM $ 0.483
-0.62%
$ 48.28 million $ 776,471
Oct 26, 6 PM $ 0.484
+0.56%
$ 48.37 million $ 757,405
Oct 26, 5 PM $ 0.483
+0.65%
$ 48.26 million $ 742,174
Oct 26, 4 PM $ 0.48
+0.00%
$ 47.99 million $ 738,375
Oct 26, 3 PM $ 0.481
-0.84%
$ 48.12 million $ 732,089
Oct 26, 2 PM $ 0.487
+0.12%
$ 48.66 million $ 739,414
Oct 26, 1 PM $ 0.484
-0.06%
$ 48.45 million $ 767,685
Oct 26, 12 PM $ 0.485
+0.56%
$ 48.51 million $ 770,655
Oct 26, 11 AM $ 0.483
+0.25%
$ 48.26 million $ 768,326