Klickl Token Historical Data

KLK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.421
-0.24%
$ 42.15 million $ 1.07 million
Dec 30, 10 AM $ 0.423
+0.55%
$ 42.26 million $ 661,491
Dec 30, 9 AM $ 0.42
+0.50%
$ 42.03 million $ 665,533
Dec 30, 8 AM $ 0.419
+0.34%
$ 41.85 million $ 668,484
Dec 30, 7 AM $ 0.417
-0.50%
$ 41.71 million $ 673,136
Dec 30, 6 AM $ 0.42
+0.77%
$ 41.96 million $ 718,091
Dec 30, 5 AM $ 0.416
-0.76%
$ 41.59 million $ 717,819
Dec 30, 4 AM $ 0.42
+0.33%
$ 42 million $ 696,532
Dec 30, 3 AM $ 0.419
-0.90%
$ 41.95 million $ 669,508
Dec 30, 2 AM $ 0.423
+1.56%
$ 42.34 million $ 661,303
Dec 30, 1 AM $ 0.417
+0.10%
$ 41.73 million $ 654,316
Dec 30, 12 AM $ 0.417
-0.79%
$ 41.69 million $ 655,344
Dec 29, 11 PM $ 0.42
+0.62%
$ 42.01 million $ 666,369
Dec 29, 10 PM $ 0.418
+0.85%
$ 41.76 million $ 657,484
Dec 29, 9 PM $ 0.415
+0.39%
$ 41.47 million $ 635,269
Dec 29, 8 PM $ 0.413
+0.49%
$ 41.32 million $ 634,430
Dec 29, 7 PM $ 0.412
-0.68%
$ 41.16 million $ 628,731
Dec 29, 6 PM $ 0.414
-0.12%
$ 41.44 million $ 634,845
Dec 29, 5 PM $ 0.415
+0.19%
$ 41.49 million $ 635,917
Dec 29, 4 PM $ 0.414
-0.38%
$ 41.45 million $ 614,483
Dec 29, 3 PM $ 0.416
-0.34%
$ 41.57 million $ 595,020
Dec 29, 2 PM $ 0.417
+0.85%
$ 41.72 million $ 590,700
Dec 29, 1 PM $ 0.415
-0.22%
$ 41.46 million $ 581,301
Dec 29, 12 PM $ 0.415
-0.19%
$ 41.55 million $ 591,084
Dec 29, 11 AM $ 0.416
+0.39%
$ 41.58 million $ 577,239
Dec 29, 10 AM $ 0.414
+0.39%
$ 41.43 million $ 577,355
Dec 29, 9 AM $ 0.413
-0.39%
$ 41.28 million $ 570,954
Dec 29, 8 AM $ 0.415
-0.48%
$ 41.47 million $ 558,568
Dec 29, 7 AM $ 0.417
+0.55%
$ 41.73 million $ 545,029
Dec 29, 6 AM $ 0.414
+0.36%
$ 41.38 million $ 479,300
Dec 29, 5 AM $ 0.412
+0.15%
$ 41.23 million $ 470,764
Dec 29, 4 AM $ 0.412
-0.24%
$ 41.25 million $ 468,889
Dec 29, 3 AM $ 0.414
-0.34%
$ 41.4 million $ 472,244
Dec 29, 2 AM $ 0.415
+1.42%
$ 41.53 million $ 461,465
Dec 29, 1 AM $ 0.411
+0.34%
$ 41.06 million $ 435,354
Dec 29, 12 AM $ 0.41
-0.17%
$ 40.96 million $ 422,081
Dec 28, 11 PM $ 0.41
+0.00%
$ 41.04 million $ 405,292
Dec 28, 10 PM $ 0.41
-0.36%
$ 41 million $ 401,559
Dec 28, 9 PM $ 0.412
-0.12%
$ 41.17 million $ 405,483
Dec 28, 8 PM $ 0.412
+0.32%
$ 41.18 million $ 401,655
Dec 28, 7 PM $ 0.409
-0.20%
$ 40.92 million $ 393,078
Dec 28, 6 PM $ 0.409
+0.17%
$ 40.94 million $ 390,702
Dec 28, 5 PM $ 0.409
+0.29%
$ 40.88 million $ 383,239
Dec 28, 4 PM $ 0.408
+0.10%
$ 40.78 million $ 384,791
Dec 28, 3 PM $ 0.408
+0.10%
$ 40.79 million $ 389,569
Dec 28, 2 PM $ 0.408
-0.24%
$ 40.82 million $ 394,101
Dec 28, 1 PM $ 0.41
+1.13%
$ 41.02 million $ 395,482
Dec 28, 12 PM $ 0.406
-0.39%
$ 40.59 million $ 390,997
Dec 28, 11 AM $ 0.408
+0.52%
$ 40.84 million $ 399,183
Dec 28, 10 AM $ 0.406
+0.25%
$ 40.63 million $ 388,720