Klickl Token Historical Data

KLK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.483
+0.25%
$ 48.26 million $ 768,326
Oct 26, 10 AM $ 0.482
+0.06%
$ 48.21 million $ 817,355
Oct 26, 9 AM $ 0.481
-0.19%
$ 48.12 million $ 815,199
Oct 26, 8 AM $ 0.482
-0.93%
$ 48.16 million $ 831,655
Oct 26, 7 AM $ 0.486
-0.57%
$ 48.56 million $ 833,102
Oct 26, 6 AM $ 0.486
+0.31%
$ 48.64 million $ 830,277
Oct 26, 5 AM $ 0.485
+0.00%
$ 48.49 million $ 833,410
Oct 26, 4 AM $ 0.485
+0.12%
$ 48.53 million $ 812,911
Oct 26, 3 AM $ 0.485
-0.29%
$ 48.52 million $ 820,591
Oct 26, 2 AM $ 0.488
+0.37%
$ 48.77 million $ 847,739
Oct 26, 1 AM $ 0.485
-0.92%
$ 48.54 million $ 864,790
Oct 26, 12 AM $ 0.49
-0.10%
$ 48.99 million $ 827,667
Oct 25, 11 PM $ 0.49
+0.39%
$ 48.97 million $ 814,236
Oct 25, 10 PM $ 0.488
+0.31%
$ 48.78 million $ 814,707
Oct 25, 9 PM $ 0.486
+0.12%
$ 48.65 million $ 812,101
Oct 25, 8 PM $ 0.485
-0.49%
$ 48.55 million $ 1.2 million
Oct 25, 7 PM $ 0.487
+0.60%
$ 48.66 million $ 1.21 million
Oct 25, 6 PM $ 0.484
-0.04%
$ 48.39 million $ 1.21 million
Oct 25, 5 PM $ 0.483
-0.23%
$ 48.32 million $ 1.22 million
Oct 25, 4 PM $ 0.485
+0.06%
$ 48.55 million $ 1.21 million
Oct 25, 3 PM $ 0.486
+0.27%
$ 48.56 million $ 1.22 million
Oct 25, 2 PM $ 0.484
+1.59%
$ 48.43 million $ 1.21 million
Oct 25, 1 PM $ 0.477
-0.20%
$ 47.68 million $ 1.18 million
Oct 25, 12 PM $ 0.478
-0.64%
$ 47.78 million $ 1.2 million
Oct 25, 11 AM $ 0.481
+1.88%
$ 48.1 million $ 1.19 million
Oct 25, 10 AM $ 0.472
-0.24%
$ 47.19 million $ 1.14 million
Oct 25, 9 AM $ 0.473
-0.32%
$ 47.31 million $ 1.14 million
Oct 25, 8 AM $ 0.475
-1.09%
$ 47.49 million $ 1.12 million
Oct 25, 7 AM $ 0.48
+0.07%
$ 48.01 million $ 1.15 million
Oct 25, 6 AM $ 0.48
-1.13%
$ 47.97 million $ 1.15 million
Oct 25, 5 AM $ 0.485
+0.83%
$ 48.52 million $ 1.14 million
Oct 25, 4 AM $ 0.481
+0.63%
$ 48.09 million $ 1.14 million
Oct 25, 3 AM $ 0.478
+0.51%
$ 47.81 million $ 1.16 million
Oct 25, 2 AM $ 0.476
-0.37%
$ 47.57 million $ 1.12 million
Oct 25, 1 AM $ 0.477
-0.59%
$ 47.74 million $ 1.12 million
Oct 25, 12 AM $ 0.48
-0.14%
$ 48 million $ 1.14 million
Oct 24, 11 PM $ 0.481
+0.55%
$ 48.07 million $ 1.15 million
Oct 24, 10 PM $ 0.478
+0.25%
$ 47.84 million $ 1.14 million
Oct 24, 9 PM $ 0.477
+0.91%
$ 47.72 million $ 1.14 million
Oct 24, 8 PM $ 0.473
-0.85%
$ 47.29 million $ 1.13 million
Oct 24, 7 PM $ 0.477
+0.34%
$ 47.69 million $ 1.13 million
Oct 24, 6 PM $ 0.476
+1.22%
$ 47.55 million $ 1.13 million
Oct 24, 5 PM $ 0.47
+0.14%
$ 46.98 million $ 1.12 million
Oct 24, 4 PM $ 0.469
-1.24%
$ 46.89 million $ 1.18 million
Oct 24, 3 PM $ 0.475
+0.42%
$ 47.47 million $ 1.16 million
Oct 24, 2 PM $ 0.473
+0.12%
$ 47.27 million $ 1.16 million
Oct 24, 1 PM $ 0.472
+0.17%
$ 47.21 million $ 1.19 million
Oct 24, 12 PM $ 0.471
-0.36%
$ 47.14 million $ 1.19 million
Oct 24, 11 AM $ 0.473
+0.35%
$ 47.3 million $ 1.17 million
Oct 24, 10 AM $ 0.471
+0.16%
$ 47.14 million $ 1.19 million