Klickl Token Historical Data

KLK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.314
+0.47%
$ 31.4 million $ 291,089
Apr 4, 9 PM $ 0.312
+0.82%
$ 31.25 million $ 275,962
Apr 4, 8 PM $ 0.31
+0.36%
$ 31.05 million $ 271,463
Apr 4, 7 PM $ 0.309
+0.06%
$ 30.88 million $ 267,472
Apr 4, 6 PM $ 0.309
-0.22%
$ 30.86 million $ 320,889
Apr 4, 5 PM $ 0.309
-0.04%
$ 30.9 million $ 320,780
Apr 4, 4 PM $ 0.309
-0.87%
$ 30.91 million $ 322,983
Apr 4, 3 PM $ 0.311
+0.18%
$ 31.11 million $ 308,250
Apr 4, 2 PM $ 0.31
-0.25%
$ 31.03 million $ 306,338
Apr 4, 1 PM $ 0.311
-0.07%
$ 31.13 million $ 310,429
Apr 4, 12 PM $ 0.311
-0.26%
$ 31.08 million $ 328,497
Apr 4, 11 AM $ 0.313
+0.22%
$ 31.26 million $ 329,831
Apr 4, 10 AM $ 0.312
+0.37%
$ 31.15 million $ 348,744
Apr 4, 9 AM $ 0.311
+0.01%
$ 31.06 million $ 348,320
Apr 4, 8 AM $ 0.311
+0.39%
$ 31.05 million $ 348,272
Apr 4, 7 AM $ 0.309
+0.10%
$ 30.93 million $ 343,943
Apr 4, 6 AM $ 0.309
-0.08%
$ 30.93 million $ 342,958
Apr 4, 5 AM $ 0.309
+0.14%
$ 30.9 million $ 344,730
Apr 4, 4 AM $ 0.309
-0.12%
$ 30.86 million $ 351,157
Apr 4, 3 AM $ 0.309
+0.72%
$ 30.92 million $ 368,101
Apr 4, 2 AM $ 0.307
-0.14%
$ 30.7 million $ 366,180
Apr 4, 1 AM $ 0.307
-0.55%
$ 30.7 million $ 384,140
Apr 4, 12 AM $ 0.309
+1.11%
$ 30.93 million $ 381,334
Apr 3, 11 PM $ 0.306
-0.98%
$ 30.55 million $ 387,303
Apr 3, 10 PM $ 0.309
-0.31%
$ 30.86 million $ 389,019
Apr 3, 9 PM $ 0.31
-0.06%
$ 31.01 million $ 402,803
Apr 3, 8 PM $ 0.311
-0.26%
$ 31.11 million $ 424,986
Apr 3, 7 PM $ 0.312
+0.87%
$ 31.22 million $ 438,604
Apr 3, 6 PM $ 0.309
+0.15%
$ 30.94 million $ 408,529
Apr 3, 5 PM $ 0.309
-0.22%
$ 30.9 million $ 407,336
Apr 3, 4 PM $ 0.309
-0.03%
$ 30.88 million $ 444,249
Apr 3, 3 PM $ 0.308
+0.36%
$ 30.82 million $ 442,627
Apr 3, 2 PM $ 0.308
+0.40%
$ 30.77 million $ 447,536
Apr 3, 1 PM $ 0.306
+0.07%
$ 30.64 million $ 459,304
Apr 3, 12 PM $ 0.306
-0.41%
$ 30.62 million $ 437,734
Apr 3, 11 AM $ 0.307
+0.21%
$ 30.75 million $ 433,799
Apr 3, 10 AM $ 0.307
+0.07%
$ 30.69 million $ 427,259
Apr 3, 9 AM $ 0.306
-0.36%
$ 30.59 million $ 426,085
Apr 3, 8 AM $ 0.307
+0.64%
$ 30.7 million $ 424,719
Apr 3, 7 AM $ 0.305
-0.36%
$ 30.48 million $ 415,180
Apr 3, 6 AM $ 0.307
-0.07%
$ 30.67 million $ 416,091
Apr 3, 5 AM $ 0.307
-0.22%
$ 30.74 million $ 414,363
Apr 3, 4 AM $ 0.308
+0.32%
$ 30.77 million $ 412,952
Apr 3, 3 AM $ 0.306
+0.18%
$ 30.6 million $ 397,437
Apr 3, 2 AM $ 0.306
+0.37%
$ 30.63 million $ 394,313
Apr 3, 1 AM $ 0.305
-0.45%
$ 30.5 million $ 372,236
Apr 3, 12 AM $ 0.308
-0.68%
$ 30.78 million $ 368,285
Apr 2, 11 PM $ 0.31
+1.09%
$ 31.01 million $ 362,067
Apr 2, 10 PM $ 0.307
+0.36%
$ 30.72 million $ 344,055
Apr 2, 9 PM $ 0.306
-0.13%
$ 30.59 million $ 325,161