Klickl Token Historical Data

KLK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.246
+0.83%
$ 24.64 million $ 297,526
Jun 17, 9 AM $ 0.244
-0.13%
$ 24.45 million $ 303,965
Jun 17, 8 AM $ 0.245
+0.19%
$ 24.48 million $ 315,505
Jun 17, 7 AM $ 0.244
-0.42%
$ 24.44 million $ 320,148
Jun 17, 6 AM $ 0.245
+0.36%
$ 24.55 million $ 326,942
Jun 17, 5 AM $ 0.245
-0.22%
$ 24.46 million $ 326,526
Jun 17, 4 AM $ 0.245
+0.42%
$ 24.53 million $ 327,841
Jun 17, 3 AM $ 0.244
-0.28%
$ 24.45 million $ 324,740
Jun 17, 2 AM $ 0.245
+0.36%
$ 24.52 million $ 323,349
Jun 17, 1 AM $ 0.244
-0.31%
$ 24.43 million $ 329,823
Jun 17, 12 AM $ 0.243
-0.11%
$ 24.34 million $ 338,088
Jun 16, 11 PM $ 0.244
+0.18%
$ 24.36 million $ 348,415
Jun 16, 10 PM $ 0.243
-0.44%
$ 24.32 million $ 342,782
Jun 16, 9 PM $ 0.244
-1.08%
$ 24.43 million $ 335,025
Jun 16, 8 PM $ 0.247
+0.18%
$ 24.69 million $ 307,993
Jun 16, 7 PM $ 0.246
-0.86%
$ 24.65 million $ 305,666
Jun 16, 6 PM $ 0.249
-0.18%
$ 24.86 million $ 320,527
Jun 16, 5 PM $ 0.249
-0.38%
$ 24.91 million $ 326,583
Jun 16, 4 PM $ 0.248
+0.12%
$ 24.85 million $ 295,312
Jun 16, 3 PM $ 0.248
-0.22%
$ 24.82 million $ 275,696
Jun 16, 2 PM $ 0.249
+0.05%
$ 24.87 million $ 280,537
Jun 16, 1 PM $ 0.249
-0.11%
$ 24.86 million $ 284,075
Jun 16, 12 PM $ 0.249
+0.04%
$ 24.89 million $ 279,713
Jun 16, 11 AM $ 0.249
+0.54%
$ 24.87 million $ 320,534
Jun 16, 10 AM $ 0.247
+0.29%
$ 24.74 million $ 315,267
Jun 16, 9 AM $ 0.247
-0.15%
$ 24.66 million $ 326,909
Jun 16, 8 AM $ 0.247
+0.12%
$ 24.7 million $ 324,479
Jun 16, 7 AM $ 0.247
+0.69%
$ 24.67 million $ 319,167
Jun 16, 6 AM $ 0.245
-0.22%
$ 24.5 million $ 313,004
Jun 16, 5 AM $ 0.246
+0.05%
$ 24.55 million $ 329,856
Jun 16, 4 AM $ 0.245
-0.17%
$ 24.54 million $ 347,767
Jun 16, 3 AM $ 0.246
+0.12%
$ 24.58 million $ 364,411
Jun 16, 2 AM $ 0.246
+0.06%
$ 24.55 million $ 366,453
Jun 16, 1 AM $ 0.245
+0.00%
$ 24.54 million $ 365,079
Jun 16, 12 AM $ 0.246
-0.48%
$ 24.57 million $ 354,735
Jun 15, 11 PM $ 0.247
+0.25%
$ 24.69 million $ 338,037
Jun 15, 10 PM $ 0.246
+0.19%
$ 24.63 million $ 345,283
Jun 15, 9 PM $ 0.246
-0.32%
$ 24.59 million $ 346,202
Jun 15, 8 PM $ 0.246
-0.23%
$ 24.6 million $ 354,601
Jun 15, 7 PM $ 0.247
+0.34%
$ 24.65 million $ 360,635
Jun 15, 6 PM $ 0.246
-0.17%
$ 24.57 million $ 353,961
Jun 15, 5 PM $ 0.246
+0.03%
$ 24.61 million $ 372,568
Jun 15, 4 PM $ 0.246
-0.07%
$ 24.61 million $ 375,487
Jun 15, 3 PM $ 0.246
+0.36%
$ 24.62 million $ 371,527
Jun 15, 2 PM $ 0.245
-0.18%
$ 24.53 million $ 366,701
Jun 15, 1 PM $ 0.246
-0.22%
$ 24.58 million $ 389,884
Jun 15, 12 PM $ 0.247
+0.54%
$ 24.72 million $ 410,382
Jun 15, 11 AM $ 0.246
-0.24%
$ 24.6 million $ 367,182
Jun 15, 10 AM $ 0.247
+0.28%
$ 24.66 million $ 378,650
Jun 15, 9 AM $ 0.246
+0.43%
$ 24.59 million $ 387,985