Klickl Token Historical Data

KLK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.246
-0.16%
$ 24.57 million $ 313,029
Jun 10, 2 AM $ 0.246
-0.10%
$ 24.59 million $ 311,455
Jun 10, 1 AM $ 0.246
+0.22%
$ 24.61 million $ 312,201
Jun 10, 12 AM $ 0.246
-0.04%
$ 24.56 million $ 313,904
Jun 9, 11 PM $ 0.246
-0.37%
$ 24.55 million $ 328,066
Jun 9, 10 PM $ 0.245
+0.08%
$ 24.53 million $ 332,936
Jun 9, 9 PM $ 0.246
-0.30%
$ 24.56 million $ 338,335
Jun 9, 8 PM $ 0.246
+0.32%
$ 24.63 million $ 375,426
Jun 9, 7 PM $ 0.246
+0.12%
$ 24.56 million $ 392,814
Jun 9, 6 PM $ 0.245
-0.12%
$ 24.52 million $ 410,225
Jun 9, 5 PM $ 0.246
+0.02%
$ 24.59 million $ 411,365
Jun 9, 4 PM $ 0.246
+0.15%
$ 24.62 million $ 420,010
Jun 9, 3 PM $ 0.246
-0.04%
$ 24.58 million $ 414,979
Jun 9, 2 PM $ 0.246
+0.69%
$ 24.59 million $ 409,516
Jun 9, 1 PM $ 0.245
+0.27%
$ 24.49 million $ 372,614
Jun 9, 12 PM $ 0.244
+0.04%
$ 24.43 million $ 403,451
Jun 9, 11 AM $ 0.244
-0.03%
$ 24.42 million $ 401,199
Jun 9, 10 AM $ 0.244
+0.13%
$ 24.43 million $ 411,498
Jun 9, 9 AM $ 0.244
+0.27%
$ 24.44 million $ 428,189
Jun 9, 8 AM $ 0.244
+0.09%
$ 24.4 million $ 421,268
Jun 9, 7 AM $ 0.244
+0.42%
$ 24.38 million $ 423,914
Jun 9, 6 AM $ 0.243
+0.15%
$ 24.28 million $ 429,977
Jun 9, 5 AM $ 0.242
-0.34%
$ 24.24 million $ 437,173
Jun 9, 4 AM $ 0.243
+0.12%
$ 24.32 million $ 427,670
Jun 9, 3 AM $ 0.243
-0.09%
$ 24.29 million $ 441,000
Jun 9, 2 AM $ 0.243
+0.05%
$ 24.32 million $ 478,045
Jun 9, 1 AM $ 0.243
+0.34%
$ 24.3 million $ 495,435
Jun 9, 12 AM $ 0.242
-0.74%
$ 24.22 million $ 496,845
Jun 8, 11 PM $ 0.243
+0.11%
$ 24.32 million $ 466,016
Jun 8, 10 PM $ 0.243
+0.04%
$ 24.29 million $ 462,513
Jun 8, 9 PM $ 0.243
-0.23%
$ 24.28 million $ 459,016
Jun 8, 8 PM $ 0.243
-0.34%
$ 24.33 million $ 461,741
Jun 8, 7 PM $ 0.244
+0.13%
$ 24.42 million $ 445,329
Jun 8, 6 PM $ 0.244
+0.59%
$ 24.38 million $ 421,708
Jun 8, 5 PM $ 0.242
-0.78%
$ 24.24 million $ 468,235
Jun 8, 4 PM $ 0.244
+0.42%
$ 24.36 million $ 457,144
Jun 8, 3 PM $ 0.243
-0.50%
$ 24.26 million $ 463,875
Jun 8, 2 PM $ 0.244
-0.38%
$ 24.39 million $ 533,095
Jun 8, 1 PM $ 0.245
+0.90%
$ 24.48 million $ 533,508
Jun 8, 12 PM $ 0.243
-0.09%
$ 24.26 million $ 505,391
Jun 8, 11 AM $ 0.243
+0.22%
$ 24.31 million $ 497,979
Jun 8, 10 AM $ 0.243
-0.98%
$ 24.25 million $ 498,483
Jun 8, 9 AM $ 0.245
-0.03%
$ 24.49 million $ 510,872
Jun 8, 8 AM $ 0.245
+0.15%
$ 24.5 million $ 533,387
Jun 8, 7 AM $ 0.245
-0.50%
$ 24.46 million $ 565,714
Jun 8, 6 AM $ 0.246
-1.15%
$ 24.58 million $ 556,464
Jun 8, 5 AM $ 0.249
-0.27%
$ 24.87 million $ 567,527
Jun 8, 4 AM $ 0.249
+0.19%
$ 24.94 million $ 579,832
Jun 8, 3 AM $ 0.245
+0.57%
$ 24.51 million $ 587,404
Jun 8, 2 AM $ 0.244
-1.04%
$ 24.38 million $ 566,206