Klickl Token Historical Data

KLK Page 9
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.313
+0.00%
$ 31.3 million $ 352,409
4:25 AM $ 0.313
-0.16%
$ 31.3 million $ 352,573
4:24 AM $ 0.314
+0.00%
$ 31.35 million $ 352,573
4:23 AM $ 0.314
+0.00%
$ 31.35 million $ 352,563
4:22 AM $ 0.314
+0.00%
$ 31.35 million $ 352,549
4:21 AM $ 0.314
+0.00%
$ 31.35 million $ 352,549
4:20 AM $ 0.314
+0.13%
$ 31.35 million $ 352,579
4:19 AM $ 0.313
+0.00%
$ 31.31 million $ 349,555
4:18 AM $ 0.313
+0.00%
$ 31.31 million $ 349,555
4:17 AM $ 0.313
+0.00%
$ 31.31 million $ 349,562
4:16 AM $ 0.313
+0.00%
$ 31.31 million $ 349,562
4:15 AM $ 0.313
-0.38%
$ 31.31 million $ 349,393
4:14 AM $ 0.314
+0.00%
$ 31.43 million $ 347,009
4:13 AM $ 0.314
+0.00%
$ 31.43 million $ 347,009
4:12 AM $ 0.314
+0.00%
$ 31.43 million $ 346,823
4:11 AM $ 0.314
+0.00%
$ 31.43 million $ 346,823
4:10 AM $ 0.314
-0.13%
$ 31.43 million $ 346,574
4:09 AM $ 0.315
+0.00%
$ 31.49 million $ 346,574
4:08 AM $ 0.315
+0.00%
$ 31.49 million $ 346,553
4:07 AM $ 0.315
+0.00%
$ 31.49 million $ 346,553
4:06 AM $ 0.315
+0.00%
$ 31.49 million $ 346,543
4:05 AM $ 0.315
-0.10%
$ 31.49 million $ 346,544
4:04 AM $ 0.315
+0.00%
$ 31.53 million $ 346,566
4:03 AM $ 0.315
+0.00%
$ 31.53 million $ 346,566
4:02 AM $ 0.315
+0.00%
$ 31.53 million $ 346,579
4:01 AM $ 0.315
+0.00%
$ 31.53 million $ 346,579
4:00 AM $ 0.315
+0.00%
$ 31.53 million $ 346,593
3:59 AM $ 0.315
+0.00%
$ 31.54 million $ 348,235
3:58 AM $ 0.315
+0.00%
$ 31.54 million $ 348,235
3:57 AM $ 0.315
+0.00%
$ 31.54 million $ 348,243
3:56 AM $ 0.315
+0.00%
$ 31.54 million $ 348,243
3:55 AM $ 0.315
-0.16%
$ 31.54 million $ 351,110
3:54 AM $ 0.316
+0.00%
$ 31.59 million $ 351,110
3:53 AM $ 0.316
+0.00%
$ 31.59 million $ 351,153
3:52 AM $ 0.316
+0.00%
$ 31.59 million $ 351,153
3:51 AM $ 0.316
+0.00%
$ 31.59 million $ 351,174
3:50 AM $ 0.316
+0.10%
$ 31.59 million $ 351,212
3:49 AM $ 0.316
+0.00%
$ 31.56 million $ 351,603
3:48 AM $ 0.316
+0.00%
$ 31.56 million $ 351,603
3:47 AM $ 0.316
+0.00%
$ 31.56 million $ 351,605
3:46 AM $ 0.316
+0.00%
$ 31.56 million $ 351,605
3:45 AM $ 0.316
-0.04%
$ 31.56 million $ 351,238
3:44 AM $ 0.316
+0.00%
$ 31.58 million $ 351,238
3:43 AM $ 0.316
+0.00%
$ 31.58 million $ 351,214
3:42 AM $ 0.316
+0.00%
$ 31.58 million $ 351,214
3:41 AM $ 0.316
+0.00%
$ 31.58 million $ 351,214
3:40 AM $ 0.316
+0.11%
$ 31.58 million $ 351,214
3:39 AM $ 0.315
+0.00%
$ 31.54 million $ 351,586
3:38 AM $ 0.315
+0.00%
$ 31.54 million $ 351,586
3:37 AM $ 0.315
+0.00%
$ 31.54 million $ 351,595