Klickl Token Historical Data

KLK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.473
+0.35%
$ 47.3 million $ 1.17 million
Oct 24, 10 AM $ 0.471
+0.16%
$ 47.14 million $ 1.19 million
Oct 24, 9 AM $ 0.471
+0.95%
$ 47.06 million $ 1.2 million
Oct 24, 8 AM $ 0.466
-0.67%
$ 46.61 million $ 1.2 million
Oct 24, 7 AM $ 0.469
-0.73%
$ 46.93 million $ 1.15 million
Oct 24, 6 AM $ 0.473
-0.58%
$ 47.27 million $ 1.2 million
Oct 24, 5 AM $ 0.475
+0.13%
$ 47.54 million $ 1.13 million
Oct 24, 4 AM $ 0.475
+0.87%
$ 47.46 million $ 1.13 million
Oct 24, 3 AM $ 0.47
+0.74%
$ 47.03 million $ 1.12 million
Oct 24, 2 AM $ 0.467
+0.48%
$ 46.7 million $ 1.11 million
Oct 24, 1 AM $ 0.465
-0.55%
$ 46.49 million $ 1.09 million
Oct 24, 12 AM $ 0.468
-0.61%
$ 46.77 million $ 1.06 million
Oct 23, 11 PM $ 0.47
+1.49%
$ 47.03 million $ 1.1 million
Oct 23, 10 PM $ 0.464
-0.05%
$ 46.36 million $ 1.11 million
Oct 23, 9 PM $ 0.464
-0.99%
$ 46.39 million $ 1.1 million
Oct 23, 8 PM $ 0.468
-0.11%
$ 46.84 million $ 1.08 million
Oct 23, 7 PM $ 0.469
+0.34%
$ 46.9 million $ 1.11 million
Oct 23, 6 PM $ 0.467
+0.61%
$ 46.75 million $ 1.1 million
Oct 23, 5 PM $ 0.465
+0.73%
$ 46.45 million $ 1.1 million
Oct 23, 4 PM $ 0.461
-0.46%
$ 46.08 million $ 1.06 million
Oct 23, 3 PM $ 0.463
-0.45%
$ 46.31 million $ 1.12 million
Oct 23, 2 PM $ 0.466
-1.61%
$ 46.56 million $ 1.1 million
Oct 23, 1 PM $ 0.472
-0.08%
$ 47.22 million $ 1.09 million
Oct 23, 12 PM $ 0.473
-0.43%
$ 47.3 million $ 1.06 million
Oct 23, 11 AM $ 0.475
-0.11%
$ 47.52 million $ 1.06 million
Oct 23, 10 AM $ 0.476
-0.03%
$ 47.46 million $ 1.05 million
Oct 23, 9 AM $ 0.476
+0.98%
$ 47.41 million $ 1.06 million
Oct 23, 8 AM $ 0.471
-0.61%
$ 47.12 million $ 1.06 million
Oct 23, 7 AM $ 0.474
+1.34%
$ 47.55 million $ 1.06 million
Oct 23, 6 AM $ 0.468
-0.20%
$ 46.77 million $ 1.01 million
Oct 23, 5 AM $ 0.469
+0.03%
$ 46.87 million $ 1.06 million
Oct 23, 4 AM $ 0.469
-0.19%
$ 46.85 million $ 1.06 million
Oct 23, 3 AM $ 0.47
+0.58%
$ 46.97 million $ 1.06 million
Oct 23, 2 AM $ 0.467
+0.20%
$ 46.71 million $ 1.07 million
Oct 23, 1 AM $ 0.466
+0.26%
$ 46.61 million $ 1.1 million
Oct 23, 12 AM $ 0.465
+0.48%
$ 46.49 million $ 1.1 million
Oct 22, 11 PM $ 0.463
-0.86%
$ 46.29 million $ 1.07 million
Oct 22, 10 PM $ 0.467
-0.01%
$ 46.69 million $ 1.07 million
Oct 22, 9 PM $ 0.467
+0.12%
$ 46.69 million $ 1.1 million
Oct 22, 8 PM $ 0.466
+0.17%
$ 46.63 million $ 1.1 million
Oct 22, 7 PM $ 0.465
+0.25%
$ 46.55 million $ 1.06 million
Oct 22, 6 PM $ 0.464
+0.78%
$ 46.42 million $ 1.06 million
Oct 22, 5 PM $ 0.461
-0.25%
$ 46.15 million $ 1.07 million
Oct 22, 4 PM $ 0.463
-2.71%
$ 46.27 million $ 1.06 million
Oct 22, 3 PM $ 0.476
+0.59%
$ 47.56 million $ 1.01 million
Oct 22, 2 PM $ 0.473
+0.07%
$ 47.28 million $ 1.02 million
Oct 22, 1 PM $ 0.473
+0.63%
$ 47.31 million $ 998,710
Oct 22, 12 PM $ 0.47
-0.01%
$ 47.01 million $ 1 million
Oct 22, 11 AM $ 0.47
-0.53%
$ 46.96 million $ 1.01 million
Oct 22, 10 AM $ 0.473
-0.64%
$ 47.14 million $ 1.01 million