Klickl Token Historical Data

KLK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.473
-0.64%
$ 47.14 million $ 1.01 million
Oct 22, 9 AM $ 0.476
+0.74%
$ 47.42 million $ 980,021
Oct 22, 8 AM $ 0.472
-0.24%
$ 47.21 million $ 971,254
Oct 22, 7 AM $ 0.473
-0.31%
$ 47.3 million $ 1.01 million
Oct 22, 6 AM $ 0.474
+1.61%
$ 47.44 million $ 1.02 million
Oct 22, 5 AM $ 0.467
-0.31%
$ 46.69 million $ 985,030
Oct 22, 4 AM $ 0.468
-0.66%
$ 46.83 million $ 1.01 million
Oct 22, 3 AM $ 0.472
+1.03%
$ 47.15 million $ 1.02 million
Oct 22, 2 AM $ 0.467
+0.24%
$ 46.67 million $ 1 million
Oct 22, 1 AM $ 0.466
-1.34%
$ 46.55 million $ 1 million
Oct 22, 12 AM $ 0.472
-0.58%
$ 47.18 million $ 999,444
Oct 21, 11 PM $ 0.475
+0.94%
$ 47.44 million $ 1.03 million
Oct 21, 10 PM $ 0.47
+0.93%
$ 47 million $ 1.03 million
Oct 21, 9 PM $ 0.466
-0.21%
$ 46.58 million $ 1.03 million
Oct 21, 8 PM $ 0.467
+0.97%
$ 46.65 million $ 1.05 million
Oct 21, 7 PM $ 0.462
+0.34%
$ 46.22 million $ 1.07 million
Oct 21, 6 PM $ 0.46
-1.19%
$ 46.03 million $ 1.08 million
Oct 21, 5 PM $ 0.465
-0.09%
$ 46.54 million $ 1.09 million
Oct 21, 4 PM $ 0.466
-0.78%
$ 46.59 million $ 1.1 million
Oct 21, 3 PM $ 0.47
-0.02%
$ 46.93 million $ 1.11 million
Oct 21, 2 PM $ 0.47
-0.39%
$ 46.97 million $ 1.12 million
Oct 21, 1 PM $ 0.471
+0.78%
$ 47.09 million $ 1.11 million
Oct 21, 12 PM $ 0.468
+0.27%
$ 46.8 million $ 1.12 million
Oct 21, 11 AM $ 0.467
-0.31%
$ 46.69 million $ 1.11 million
Oct 21, 10 AM $ 0.468
-0.66%
$ 46.94 million $ 1.11 million
Oct 21, 9 AM $ 0.472
-0.24%
$ 47.17 million $ 1.12 million
Oct 21, 8 AM $ 0.473
-1.12%
$ 47.31 million $ 1.21 million
Oct 21, 7 AM $ 0.479
+0.17%
$ 47.9 million $ 1.21 million
Oct 21, 6 AM $ 0.478
+1.15%
$ 47.77 million $ 1.22 million
Oct 21, 5 AM $ 0.472
+0.54%
$ 47.25 million $ 1.21 million
Oct 21, 4 AM $ 0.47
-1.82%
$ 47.01 million $ 1.19 million
Oct 21, 3 AM $ 0.479
+0.02%
$ 47.89 million $ 1.19 million
Oct 21, 2 AM $ 0.479
+0.34%
$ 47.9 million $ 1.18 million
Oct 21, 1 AM $ 0.477
-0.16%
$ 47.74 million $ 1.16 million
Oct 21, 12 AM $ 0.478
-0.45%
$ 47.8 million $ 1.15 million
Oct 20, 11 PM $ 0.48
-0.33%
$ 48.04 million $ 1.16 million
Oct 20, 10 PM $ 0.482
+0.13%
$ 48.18 million $ 1.15 million
Oct 20, 9 PM $ 0.481
-0.42%
$ 48.12 million $ 1.12 million
Oct 20, 8 PM $ 0.483
+1.05%
$ 48.3 million $ 1.11 million
Oct 20, 7 PM $ 0.478
+0.45%
$ 47.81 million $ 1.1 million
Oct 20, 6 PM $ 0.476
+0.47%
$ 47.62 million $ 1.1 million
Oct 20, 5 PM $ 0.474
-0.64%
$ 47.4 million $ 1.06 million
Oct 20, 4 PM $ 0.477
-0.82%
$ 47.67 million $ 1.06 million
Oct 20, 3 PM $ 0.481
+0.54%
$ 48.07 million $ 1.05 million
Oct 20, 2 PM $ 0.478
+0.01%
$ 47.82 million $ 1.05 million
Oct 20, 1 PM $ 0.478
+0.75%
$ 47.81 million $ 1.08 million
Oct 20, 12 PM $ 0.475
-0.06%
$ 47.46 million $ 1.07 million
Oct 20, 11 AM $ 0.474
-0.76%
$ 47.43 million $ 1.06 million
Oct 20, 10 AM $ 0.478
+0.55%
$ 47.79 million $ 1.04 million
Oct 20, 9 AM $ 0.475
+1.24%
$ 47.5 million $ 1.05 million