Klickl Token Historical Data

KLK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.478
+0.55%
$ 47.79 million $ 1.04 million
Oct 20, 9 AM $ 0.475
+1.24%
$ 47.5 million $ 1.05 million
Oct 20, 8 AM $ 0.469
-0.26%
$ 46.9 million $ 956,007
Oct 20, 7 AM $ 0.47
+0.65%
$ 47.07 million $ 922,605
Oct 20, 6 AM $ 0.467
+0.33%
$ 46.72 million $ 918,094
Oct 20, 5 AM $ 0.466
-0.97%
$ 46.62 million $ 917,394
Oct 20, 4 AM $ 0.47
+0.70%
$ 46.9 million $ 921,142
Oct 20, 3 AM $ 0.467
+0.10%
$ 46.7 million $ 917,506
Oct 20, 2 AM $ 0.466
+0.37%
$ 46.64 million $ 925,596
Oct 20, 1 AM $ 0.465
-0.27%
$ 46.53 million $ 929,285
Oct 20, 12 AM $ 0.466
+1.26%
$ 46.62 million $ 919,289
Oct 19, 11 PM $ 0.46
-0.20%
$ 45.99 million $ 876,678
Oct 19, 10 PM $ 0.461
+0.15%
$ 46.06 million $ 898,657
Oct 19, 9 PM $ 0.46
+0.37%
$ 46.01 million $ 896,457
Oct 19, 8 PM $ 0.458
-0.61%
$ 45.85 million $ 894,041
Oct 19, 7 PM $ 0.461
+0.74%
$ 46.1 million $ 884,588
Oct 19, 6 PM $ 0.458
-0.05%
$ 45.78 million $ 864,337
Oct 19, 5 PM $ 0.458
-0.22%
$ 45.8 million $ 862,197
Oct 19, 4 PM $ 0.459
-0.79%
$ 45.9 million $ 855,503
Oct 19, 3 PM $ 0.463
+0.13%
$ 46.26 million $ 854,837
Oct 19, 2 PM $ 0.462
+0.28%
$ 46.17 million $ 902,334
Oct 19, 1 PM $ 0.461
-0.60%
$ 46.05 million $ 868,591
Oct 19, 12 PM $ 0.463
-0.39%
$ 46.3 million $ 869,309
Oct 19, 11 AM $ 0.465
+0.25%
$ 46.49 million $ 909,948
Oct 19, 10 AM $ 0.464
-0.47%
$ 46.36 million $ 910,416
Oct 19, 9 AM $ 0.466
-0.36%
$ 46.58 million $ 898,606
Oct 19, 8 AM $ 0.467
-0.77%
$ 46.74 million $ 907,975
Oct 19, 7 AM $ 0.471
+0.17%
$ 47.12 million $ 956,755
Oct 19, 6 AM $ 0.47
+0.42%
$ 47.01 million $ 952,786
Oct 19, 5 AM $ 0.468
+0.25%
$ 46.86 million $ 943,905
Oct 19, 4 AM $ 0.467
-0.07%
$ 46.72 million $ 937,035
Oct 19, 3 AM $ 0.468
+0.65%
$ 46.76 million $ 929,880
Oct 19, 2 AM $ 0.465
-0.45%
$ 46.46 million $ 933,058
Oct 19, 1 AM $ 0.467
+0.11%
$ 46.73 million $ 926,931
Oct 19, 12 AM $ 0.467
-0.66%
$ 46.76 million $ 924,309
Oct 18, 11 PM $ 0.47
+0.68%
$ 46.98 million $ 925,086
Oct 18, 10 PM $ 0.466
-0.75%
$ 46.65 million $ 912,864
Oct 18, 9 PM $ 0.469
+0.68%
$ 46.94 million $ 903,846
Oct 18, 8 PM $ 0.466
+0.05%
$ 46.64 million $ 905,101
Oct 18, 7 PM $ 0.466
+0.08%
$ 46.58 million $ 897,291
Oct 18, 6 PM $ 0.465
-0.38%
$ 46.52 million $ 895,760
Oct 18, 5 PM $ 0.467
+0.03%
$ 46.64 million $ 908,416
Oct 18, 4 PM $ 0.467
-0.69%
$ 46.67 million $ 912,907
Oct 18, 3 PM $ 0.47
+0.57%
$ 46.98 million $ 914,239
Oct 18, 2 PM $ 0.467
+0.28%
$ 46.74 million $ 880,188
Oct 18, 1 PM $ 0.466
-0.08%
$ 46.6 million $ 882,059
Oct 18, 12 PM $ 0.466
+0.39%
$ 46.64 million $ 888,157
Oct 18, 11 AM $ 0.465
+0.03%
$ 46.48 million $ 874,604
Oct 18, 10 AM $ 0.465
-0.20%
$ 46.45 million $ 882,451
Oct 18, 9 AM $ 0.466
-0.09%
$ 46.56 million $ 879,839