Klickl Token Historical Data

KLK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.466
-0.09%
$ 46.56 million $ 879,839
Oct 18, 8 AM $ 0.466
+1.14%
$ 46.61 million $ 875,472
Oct 18, 7 AM $ 0.461
-0.25%
$ 46.08 million $ 817,007
Oct 18, 6 AM $ 0.462
+0.28%
$ 46.22 million $ 826,905
Oct 18, 5 AM $ 0.461
+0.50%
$ 46.09 million $ 856,414
Oct 18, 4 AM $ 0.459
+0.14%
$ 45.86 million $ 888,231
Oct 18, 3 AM $ 0.458
-0.23%
$ 45.78 million $ 891,533
Oct 18, 2 AM $ 0.459
+0.66%
$ 45.89 million $ 886,690
Oct 18, 1 AM $ 0.456
+0.20%
$ 45.59 million $ 909,588
Oct 18, 12 AM $ 0.455
-0.10%
$ 45.5 million $ 903,417
Oct 17, 11 PM $ 0.455
-0.95%
$ 45.54 million $ 933,408
Oct 17, 10 PM $ 0.46
+0.04%
$ 45.96 million $ 972,846
Oct 17, 9 PM $ 0.459
+0.67%
$ 45.93 million $ 1.02 million
Oct 17, 8 PM $ 0.456
-0.54%
$ 45.64 million $ 1.03 million
Oct 17, 7 PM $ 0.459
+0.22%
$ 45.91 million $ 1.03 million
Oct 17, 6 PM $ 0.458
+0.48%
$ 45.76 million $ 1.03 million
Oct 17, 5 PM $ 0.456
-0.49%
$ 45.55 million $ 1.04 million
Oct 17, 4 PM $ 0.458
+0.50%
$ 45.8 million $ 1.05 million
Oct 17, 3 PM $ 0.456
-0.75%
$ 45.55 million $ 1.06 million
Oct 17, 2 PM $ 0.459
+0.35%
$ 45.93 million $ 1.05 million
Oct 17, 1 PM $ 0.457
-0.25%
$ 45.76 million $ 1.05 million
Oct 17, 12 PM $ 0.459
+0.19%
$ 45.86 million $ 1.07 million
Oct 17, 11 AM $ 0.457
-0.04%
$ 45.72 million $ 1.04 million
Oct 17, 10 AM $ 0.457
-0.02%
$ 45.65 million $ 1.03 million
Oct 17, 9 AM $ 0.457
-0.47%
$ 45.69 million $ 1.04 million
Oct 17, 8 AM $ 0.458
-0.41%
$ 45.72 million $ 1.03 million
Oct 17, 7 AM $ 0.459
-1.05%
$ 45.93 million $ 1.06 million
Oct 17, 6 AM $ 0.463
+0.77%
$ 46.34 million $ 1.06 million
Oct 17, 5 AM $ 0.46
+0.47%
$ 45.98 million $ 1.04 million
Oct 17, 4 AM $ 0.458
+0.21%
$ 45.76 million $ 1.03 million
Oct 17, 3 AM $ 0.457
+0.27%
$ 45.66 million $ 1.02 million
Oct 17, 2 AM $ 0.455
-1.13%
$ 45.53 million $ 1.04 million
Oct 17, 1 AM $ 0.461
-0.19%
$ 46.05 million $ 1.03 million
Oct 17, 12 AM $ 0.461
-0.81%
$ 46.15 million $ 1.02 million
Oct 16, 11 PM $ 0.465
+1.48%
$ 46.49 million $ 994,318
Oct 16, 10 PM $ 0.458
+0.17%
$ 45.84 million $ 990,854
Oct 16, 9 PM $ 0.458
-0.24%
$ 45.79 million $ 973,751
Oct 16, 8 PM $ 0.459
-1.50%
$ 45.89 million $ 976,393
Oct 16, 7 PM $ 0.466
+0.19%
$ 46.58 million $ 982,000
Oct 16, 6 PM $ 0.465
+0.62%
$ 46.49 million $ 973,353
Oct 16, 5 PM $ 0.462
-0.29%
$ 46.17 million $ 964,703
Oct 16, 4 PM $ 0.463
-0.98%
$ 46.31 million $ 953,564
Oct 16, 3 PM $ 0.468
+0.28%
$ 46.79 million $ 969,760
Oct 16, 2 PM $ 0.467
-0.08%
$ 46.66 million $ 1.01 million
Oct 16, 1 PM $ 0.467
+0.56%
$ 46.67 million $ 1.02 million
Oct 16, 12 PM $ 0.464
-0.34%
$ 46.4 million $ 1.03 million
Oct 16, 11 AM $ 0.466
+0.54%
$ 46.57 million $ 1.04 million
Oct 16, 10 AM $ 0.463
-0.62%
$ 46.29 million $ 1.06 million
Oct 16, 9 AM $ 0.466
+0.30%
$ 46.59 million $ 1.05 million
Oct 16, 8 AM $ 0.465
+0.69%
$ 46.45 million $ 1.06 million