Klickl Token Historical Data

KLK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.466
+0.30%
$ 46.59 million $ 1.05 million
Oct 16, 8 AM $ 0.465
+0.69%
$ 46.45 million $ 1.06 million
Oct 16, 7 AM $ 0.461
+0.24%
$ 46.14 million $ 1.06 million
Oct 16, 6 AM $ 0.46
-0.16%
$ 46.02 million $ 1.05 million
Oct 16, 5 AM $ 0.461
-0.87%
$ 46.09 million $ 1.03 million
Oct 16, 4 AM $ 0.465
-0.20%
$ 46.52 million $ 1.02 million
Oct 16, 3 AM $ 0.466
-0.01%
$ 46.61 million $ 1.03 million
Oct 16, 2 AM $ 0.466
-0.89%
$ 46.61 million $ 992,483
Oct 16, 1 AM $ 0.471
-0.09%
$ 47.07 million $ 972,535
Oct 16, 12 AM $ 0.472
-0.55%
$ 47.23 million $ 1.04 million
Oct 15, 11 PM $ 0.474
+1.62%
$ 47.45 million $ 1.12 million
Oct 15, 10 PM $ 0.464
-0.32%
$ 46.39 million $ 1.09 million
Oct 15, 9 PM $ 0.465
-0.19%
$ 46.52 million $ 1.11 million
Oct 15, 8 PM $ 0.466
+0.79%
$ 46.62 million $ 1.09 million
Oct 15, 7 PM $ 0.462
+0.12%
$ 46.2 million $ 1.11 million
Oct 15, 6 PM $ 0.461
-0.15%
$ 46.1 million $ 1.1 million
Oct 15, 5 PM $ 0.463
-1.01%
$ 46.3 million $ 1.11 million
Oct 15, 4 PM $ 0.468
-1.65%
$ 46.88 million $ 1.1 million
Oct 15, 3 PM $ 0.476
+1.62%
$ 47.64 million $ 1.13 million
Oct 15, 2 PM $ 0.468
+0.47%
$ 46.81 million $ 1.07 million
Oct 15, 1 PM $ 0.466
+0.88%
$ 46.58 million $ 1.08 million
Oct 15, 12 PM $ 0.462
+0.66%
$ 46.19 million $ 1.08 million
Oct 15, 11 AM $ 0.459
+0.58%
$ 45.89 million $ 1.08 million
Oct 15, 10 AM $ 0.456
+0.21%
$ 45.65 million $ 1.07 million
Oct 15, 9 AM $ 0.455
-0.66%
$ 45.55 million $ 1.08 million
Oct 15, 8 AM $ 0.458
+0.47%
$ 45.82 million $ 1.09 million
Oct 15, 7 AM $ 0.456
+0.01%
$ 45.63 million $ 1.07 million
Oct 15, 6 AM $ 0.456
+0.51%
$ 45.63 million $ 1.08 million
Oct 15, 5 AM $ 0.454
+0.07%
$ 45.39 million $ 1.11 million
Oct 15, 4 AM $ 0.454
+0.35%
$ 45.36 million $ 1.15 million
Oct 15, 3 AM $ 0.452
-0.69%
$ 45.22 million $ 1.13 million
Oct 15, 2 AM $ 0.455
-0.55%
$ 45.53 million $ 1.15 million
Oct 15, 1 AM $ 0.458
+2.15%
$ 45.81 million $ 1.2 million
Oct 15, 12 AM $ 0.448
+1.50%
$ 44.84 million $ 1.13 million
Oct 14, 11 PM $ 0.442
-0.76%
$ 44.19 million $ 1.04 million
Oct 14, 10 PM $ 0.445
+0.15%
$ 44.51 million $ 1.02 million
Oct 14, 9 PM $ 0.445
-0.15%
$ 44.45 million $ 1.01 million
Oct 14, 8 PM $ 0.445
+0.86%
$ 44.52 million $ 1.03 million
Oct 14, 7 PM $ 0.441
-0.27%
$ 44.16 million $ 1.02 million
Oct 14, 6 PM $ 0.443
-0.23%
$ 44.34 million $ 1.03 million
Oct 14, 5 PM $ 0.444
+0.34%
$ 44.47 million $ 1.03 million
Oct 14, 4 PM $ 0.443
+0.21%
$ 44.31 million $ 1.04 million
Oct 14, 3 PM $ 0.442
-0.04%
$ 44.12 million $ 998,651
Oct 14, 2 PM $ 0.442
-1.17%
$ 44.22 million $ 1.05 million
Oct 14, 1 PM $ 0.448
-0.92%
$ 44.91 million $ 1.06 million
Oct 14, 12 PM $ 0.452
-0.71%
$ 45.2 million $ 1.05 million
Oct 14, 11 AM $ 0.456
+0.23%
$ 45.55 million $ 1.04 million
Oct 14, 10 AM $ 0.454
+0.59%
$ 45.42 million $ 1.04 million
Oct 14, 9 AM $ 0.451
-1.38%
$ 45.14 million $ 1.03 million
Oct 14, 8 AM $ 0.458
-0.34%
$ 45.77 million $ 1.04 million