Klickl Token Historical Data

KLK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.458
-0.34%
$ 45.77 million $ 1.04 million
Oct 14, 7 AM $ 0.459
+0.14%
$ 45.83 million $ 1.06 million
Oct 14, 6 AM $ 0.459
+0.91%
$ 45.91 million $ 1.04 million
Oct 14, 5 AM $ 0.455
-0.20%
$ 45.49 million $ 1.01 million
Oct 14, 4 AM $ 0.456
+0.06%
$ 45.59 million $ 1.01 million
Oct 14, 3 AM $ 0.456
+0.08%
$ 45.56 million $ 1.02 million
Oct 14, 2 AM $ 0.455
+0.63%
$ 45.53 million $ 1.01 million
Oct 14, 1 AM $ 0.452
+0.00%
$ 45.24 million $ 1.02 million
Oct 14, 12 AM $ 0.452
+0.25%
$ 45.23 million $ 1.03 million
Oct 13, 11 PM $ 0.451
-0.51%
$ 45.14 million $ 1.04 million
Oct 13, 10 PM $ 0.454
+0.14%
$ 45.39 million $ 1.05 million
Oct 13, 9 PM $ 0.453
-1.24%
$ 45.3 million $ 1.04 million
Oct 13, 8 PM $ 0.459
+1.00%
$ 45.82 million $ 1.03 million
Oct 13, 7 PM $ 0.454
+0.36%
$ 45.41 million $ 1.02 million
Oct 13, 6 PM $ 0.452
-0.41%
$ 45.23 million $ 1.03 million
Oct 13, 5 PM $ 0.454
+0.30%
$ 45.42 million $ 1.03 million
Oct 13, 4 PM $ 0.454
+0.39%
$ 45.4 million $ 1.03 million
Oct 13, 3 PM $ 0.453
-0.80%
$ 45.28 million $ 1.02 million
Oct 13, 2 PM $ 0.456
-1.29%
$ 45.64 million $ 965,623
Oct 13, 1 PM $ 0.462
+0.47%
$ 46.15 million $ 941,201
Oct 13, 12 PM $ 0.459
+0.05%
$ 45.94 million $ 929,100
Oct 13, 11 AM $ 0.459
+0.29%
$ 45.9 million $ 927,500
Oct 13, 10 AM $ 0.458
+0.15%
$ 45.85 million $ 924,030
Oct 13, 9 AM $ 0.457
-0.59%
$ 45.77 million $ 919,735
Oct 13, 8 AM $ 0.46
-1.14%
$ 46.06 million $ 911,754
Oct 13, 7 AM $ 0.465
-0.21%
$ 46.53 million $ 914,744
Oct 13, 6 AM $ 0.466
+0.13%
$ 46.64 million $ 922,283
Oct 13, 5 AM $ 0.466
+0.68%
$ 46.59 million $ 936,996
Oct 13, 4 AM $ 0.463
-0.13%
$ 46.27 million $ 920,423
Oct 13, 3 AM $ 0.463
-0.56%
$ 46.33 million $ 935,277
Oct 13, 2 AM $ 0.466
+0.14%
$ 46.59 million $ 933,127
Oct 13, 1 AM $ 0.465
+0.05%
$ 46.51 million $ 921,433
Oct 13, 12 AM $ 0.465
+0.33%
$ 46.47 million $ 908,304
Oct 12, 11 PM $ 0.463
+0.23%
$ 46.33 million $ 900,460
Oct 12, 10 PM $ 0.462
+0.90%
$ 46.21 million $ 903,364
Oct 12, 9 PM $ 0.458
+0.35%
$ 45.8 million $ 895,092
Oct 12, 8 PM $ 0.456
-0.25%
$ 45.67 million $ 887,929
Oct 12, 7 PM $ 0.458
-0.16%
$ 45.77 million $ 888,856
Oct 12, 6 PM $ 0.459
-0.33%
$ 45.85 million $ 869,065
Oct 12, 5 PM $ 0.46
+0.08%
$ 46 million $ 839,589
Oct 12, 4 PM $ 0.46
-0.89%
$ 45.99 million $ 837,977
Oct 12, 3 PM $ 0.464
-0.55%
$ 46.36 million $ 840,418
Oct 12, 2 PM $ 0.466
+0.50%
$ 46.61 million $ 848,948
Oct 12, 1 PM $ 0.464
-0.17%
$ 46.36 million $ 883,562
Oct 12, 12 PM $ 0.465
+0.61%
$ 46.44 million $ 884,835
Oct 12, 11 AM $ 0.462
-0.33%
$ 46.18 million $ 908,800
Oct 12, 10 AM $ 0.464
-0.03%
$ 46.41 million $ 934,280
Oct 12, 9 AM $ 0.464
+0.64%
$ 46.4 million $ 956,902
Oct 12, 8 AM $ 0.461
-0.70%
$ 46.13 million $ 942,182
Oct 12, 7 AM $ 0.465
+0.09%
$ 46.54 million $ 957,238