Klickl Token Historical Data

KLK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.465
+0.09%
$ 46.54 million $ 957,238
Oct 12, 6 AM $ 0.466
+0.76%
$ 46.63 million $ 941,106
Oct 12, 5 AM $ 0.463
+0.54%
$ 46.26 million $ 944,813
Oct 12, 4 AM $ 0.46
-0.23%
$ 46.01 million $ 937,068
Oct 12, 3 AM $ 0.461
+0.78%
$ 46.03 million $ 950,501
Oct 12, 2 AM $ 0.457
-0.39%
$ 45.74 million $ 959,101
Oct 12, 1 AM $ 0.459
+0.53%
$ 45.87 million $ 961,067
Oct 12, 12 AM $ 0.457
-0.35%
$ 45.7 million $ 958,501
Oct 11, 11 PM $ 0.458
+0.44%
$ 45.84 million $ 962,227
Oct 11, 10 PM $ 0.456
-0.44%
$ 45.64 million $ 962,255
Oct 11, 9 PM $ 0.458
-0.17%
$ 45.83 million $ 952,397
Oct 11, 8 PM $ 0.459
+0.43%
$ 45.91 million $ 938,796
Oct 11, 7 PM $ 0.458
-0.76%
$ 45.75 million $ 960,417
Oct 11, 6 PM $ 0.461
+0.27%
$ 46.1 million $ 968,247
Oct 11, 5 PM $ 0.46
-0.60%
$ 45.96 million $ 987,528
Oct 11, 4 PM $ 0.462
-0.66%
$ 46.25 million $ 983,624
Oct 11, 3 PM $ 0.465
+0.62%
$ 46.56 million $ 982,367
Oct 11, 2 PM $ 0.463
-1.34%
$ 46.25 million $ 984,597
Oct 11, 1 PM $ 0.468
+0.30%
$ 46.85 million $ 942,426
Oct 11, 12 PM $ 0.467
+0.39%
$ 46.7 million $ 931,432
Oct 11, 11 AM $ 0.465
-1.37%
$ 46.53 million $ 916,424
Oct 11, 10 AM $ 0.472
+1.07%
$ 47.2 million $ 910,771
Oct 11, 9 AM $ 0.467
+0.53%
$ 46.71 million $ 919,230
Oct 11, 8 AM $ 0.465
-0.70%
$ 46.46 million $ 940,431
Oct 11, 7 AM $ 0.468
-0.15%
$ 46.77 million $ 910,390
Oct 11, 6 AM $ 0.469
+0.25%
$ 46.91 million $ 938,351
Oct 11, 5 AM $ 0.467
+0.51%
$ 46.75 million $ 927,857
Oct 11, 4 AM $ 0.465
+0.48%
$ 46.52 million $ 919,317
Oct 11, 3 AM $ 0.463
+0.21%
$ 46.3 million $ 934,062
Oct 11, 2 AM $ 0.462
+1.20%
$ 46.22 million $ 959,077
Oct 11, 1 AM $ 0.456
-0.11%
$ 45.61 million $ 966,011
Oct 11, 12 AM $ 0.457
-0.25%
$ 45.7 million $ 991,009
Oct 10, 11 PM $ 0.458
-0.94%
$ 45.81 million $ 1.01 million
Oct 10, 10 PM $ 0.462
+0.45%
$ 46.28 million $ 1.02 million
Oct 10, 9 PM $ 0.461
-0.25%
$ 46.09 million $ 1.05 million
Oct 10, 8 PM $ 0.461
-0.18%
$ 46.03 million $ 1.1 million
Oct 10, 7 PM $ 0.461
+0.17%
$ 46.08 million $ 1.08 million
Oct 10, 6 PM $ 0.459
-1.05%
$ 45.94 million $ 1.11 million
Oct 10, 5 PM $ 0.464
+0.45%
$ 46.39 million $ 1.1 million
Oct 10, 4 PM $ 0.463
+0.31%
$ 46.25 million $ 1.09 million
Oct 10, 3 PM $ 0.461
-0.86%
$ 46.1 million $ 1.1 million
Oct 10, 2 PM $ 0.465
+0.32%
$ 46.37 million $ 1.09 million
Oct 10, 1 PM $ 0.464
-0.28%
$ 46.36 million $ 1.11 million
Oct 10, 12 PM $ 0.465
-0.92%
$ 46.48 million $ 1.13 million
Oct 10, 11 AM $ 0.469
+0.62%
$ 46.91 million $ 1.13 million
Oct 10, 10 AM $ 0.466
-1.21%
$ 46.63 million $ 1.12 million
Oct 10, 9 AM $ 0.472
+0.91%
$ 47.18 million $ 1.13 million
Oct 10, 8 AM $ 0.467
+0.26%
$ 46.74 million $ 1.11 million
Oct 10, 7 AM $ 0.466
+0.45%
$ 46.6 million $ 1.13 million
Oct 10, 6 AM $ 0.464
-0.06%
$ 46.41 million $ 1.13 million